AdEx Historical Data

ADX Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.137
+0.09%
$ 20.2 million $ 3.92 million
Nov 1, 3 PM $ 0.136
+1.03%
$ 20.18 million $ 4.1 million
Nov 1, 2 PM $ 0.135
-0.05%
$ 19.97 million $ 4.17 million
Nov 1, 1 PM $ 0.135
-1.40%
$ 19.97 million $ 4.26 million
Nov 1, 12 PM $ 0.137
+0.66%
$ 20.25 million $ 4.18 million
Nov 1, 11 AM $ 0.136
+0.67%
$ 20.11 million $ 4.36 million
Nov 1, 10 AM $ 0.135
-0.16%
$ 19.98 million $ 4.59 million
Nov 1, 9 AM $ 0.135
+0.03%
$ 20.01 million $ 4.6 million
Nov 1, 8 AM $ 0.135
+0.14%
$ 20 million $ 4.76 million
Nov 1, 7 AM $ 0.135
+3.22%
$ 19.97 million $ 4.82 million
Nov 1, 6 AM $ 0.131
+0.14%
$ 19.35 million $ 4.79 million
Nov 1, 5 AM $ 0.131
-0.12%
$ 19.32 million $ 5.14 million
Nov 1, 4 AM $ 0.131
+0.36%
$ 19.34 million $ 5.35 million
Nov 1, 3 AM $ 0.13
-0.16%
$ 19.27 million $ 5.59 million
Nov 1, 2 AM $ 0.13
+0.04%
$ 19.3 million $ 5.78 million
Nov 1, 1 AM $ 0.13
-0.55%
$ 19.29 million $ 6 million
Nov 1, 12 AM $ 0.131
+0.14%
$ 19.4 million $ 6.39 million
Download