AdEx Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.073
+0.01%
$ 10.8 million $ 2.16 million
Today, at 3 PM $ 0.0731
-0.40%
$ 10.8 million $ 2.16 million
Today, at 2 PM $ 0.0733
-0.10%
$ 10.85 million $ 2.24 million
Today, at 1 PM $ 0.0734
-2.23%
$ 10.86 million $ 2.15 million
Today, at 12 PM $ 0.0751
-0.16%
$ 11.11 million $ 2.2 million
Today, at 11 AM $ 0.0752
-0.10%
$ 11.12 million $ 2.26 million
Today, at 10 AM $ 0.0753
+0.02%
$ 11.14 million $ 2.29 million
Today, at 9 AM $ 0.0753
-0.39%
$ 11.13 million $ 2.32 million
Today, at 8 AM $ 0.0756
-0.63%
$ 11.18 million $ 2.28 million
Today, at 7 AM $ 0.0761
-0.51%
$ 11.25 million $ 2.23 million
Today, at 6 AM $ 0.0765
-0.26%
$ 11.31 million $ 2.19 million
Today, at 5 AM $ 0.0767
-0.37%
$ 11.34 million $ 2.17 million
Today, at 4 AM $ 0.077
-0.09%
$ 11.38 million $ 2.14 million
Today, at 3 AM $ 0.077
-0.15%
$ 11.39 million $ 2.13 million
Today, at 2 AM $ 0.0772
-0.06%
$ 11.41 million $ 2.26 million
Today, at 1 AM $ 0.0772
-0.04%
$ 11.42 million $ 2.29 million
Today, at 12 AM $ 0.0772
-0.34%
$ 11.42 million $ 2.3 million
Yesterday, at 11 PM $ 0.0775
-0.77%
$ 11.46 million $ 2.34 million
Yesterday, at 10 PM $ 0.0781
-0.25%
$ 11.55 million $ 2.36 million
Yesterday, at 9 PM $ 0.0783
-1.01%
$ 11.58 million $ 2.36 million
Yesterday, at 8 PM $ 0.0791
-0.77%
$ 11.7 million $ 2.36 million
Yesterday, at 7 PM $ 0.0797
-1.15%
$ 11.79 million $ 2.37 million
Yesterday, at 6 PM $ 0.0806
+0.97%
$ 11.93 million $ 2.34 million
Yesterday, at 5 PM $ 0.0799
+1.62%
$ 11.81 million $ 2.39 million
Yesterday, at 4 PM $ 0.0785
-0.06%
$ 11.61 million $ 2.39 million
Yesterday, at 3 PM $ 0.0786
+0.66%
$ 11.62 million $ 2.44 million
Yesterday, at 2 PM $ 0.0781
+0.70%
$ 11.55 million $ 2.54 million
Yesterday, at 1 PM $ 0.0775
+0.51%
$ 11.47 million $ 2.53 million
Yesterday, at 12 PM $ 0.0771
+1.14%
$ 11.4 million $ 2.62 million
Yesterday, at 11 AM $ 0.0763
-0.09%
$ 11.28 million $ 2.79 million
Yesterday, at 10 AM $ 0.0763
-0.22%
$ 11.29 million $ 2.95 million
Yesterday, at 9 AM $ 0.0765
-0.01%
$ 11.32 million $ 3.01 million
Yesterday, at 8 AM $ 0.0765
-0.11%
$ 11.32 million $ 3.11 million
Yesterday, at 7 AM $ 0.0766
+0.41%
$ 11.33 million $ 3.27 million
Yesterday, at 6 AM $ 0.0763
+0.04%
$ 11.29 million $ 3.29 million
Yesterday, at 5 AM $ 0.0763
-0.01%
$ 11.28 million $ 3.31 million
Yesterday, at 4 AM $ 0.0763
+0.04%
$ 11.28 million $ 3.36 million
Yesterday, at 3 AM $ 0.0763
+0.91%
$ 11.28 million $ 3.4 million
Yesterday, at 2 AM $ 0.0756
-0.35%
$ 11.18 million $ 3.34 million
Yesterday, at 1 AM $ 0.0758
-0.06%
$ 11.22 million $ 3.31 million
Yesterday, at 12 AM $ 0.0759
+0.29%
$ 11.22 million $ 3.35 million
May 13, 11 PM $ 0.0757
-0.91%
$ 11.19 million $ 3.25 million
May 13, 10 PM $ 0.0763
+0.60%
$ 11.29 million $ 3.24 million
May 13, 9 PM $ 0.0759
-0.14%
$ 11.23 million $ 3.24 million
May 13, 8 PM $ 0.076
+0.04%
$ 11.24 million $ 3.26 million
May 13, 7 PM $ 0.076
-0.40%
$ 11.24 million $ 3.28 million
May 13, 6 PM $ 0.0763
-0.55%
$ 11.28 million $ 3.31 million
May 13, 5 PM $ 0.0768
-0.05%
$ 11.35 million $ 3.28 million
May 13, 4 PM $ 0.0768
-0.49%
$ 11.36 million $ 3.22 million
May 13, 3 PM $ 0.0772
-1.98%
$ 11.42 million $ 3.22 million
Download