Massive Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0153
+0.00%
$ 45.93 million $ 38,872
Today, at 9 AM $ 0.0153
-0.26%
$ 45.81 million $ 39,133
Today, at 8 AM $ 0.0153
-0.26%
$ 45.93 million $ 39,559
Today, at 7 AM $ 0.0154
+0.00%
$ 46.11 million $ 40,653
Today, at 6 AM $ 0.0154
+0.99%
$ 46.05 million $ 40,730
Today, at 5 AM $ 0.0153
-1.74%
$ 45.87 million $ 40,291
Today, at 4 AM $ 0.0156
-0.95%
$ 46.71 million $ 41,557
Today, at 3 AM $ 0.0157
-0.19%
$ 47.16 million $ 41,835
Today, at 2 AM $ 0.0157
+0.32%
$ 47.19 million $ 42,109
Today, at 1 AM $ 0.0157
-0.32%
$ 47.1 million $ 42,030
Today, at 12 AM $ 0.0157
+0.77%
$ 47.22 million $ 42,182
Yesterday, at 11 PM $ 0.0156
-1.27%
$ 46.83 million $ 41,904
Yesterday, at 10 PM $ 0.0158
-0.69%
$ 47.46 million $ 42,631
Yesterday, at 9 PM $ 0.0159
+0.00%
$ 47.82 million $ 43,392
Yesterday, at 8 PM $ 0.0159
+0.57%
$ 47.67 million $ 43,717
Yesterday, at 7 PM $ 0.0158
-0.25%
$ 47.43 million $ 43,416
Yesterday, at 6 PM $ 0.0158
+0.25%
$ 47.46 million $ 43,640
Yesterday, at 5 PM $ 0.0158
+0.25%
$ 47.34 million $ 43,512
Yesterday, at 4 PM $ 0.0157
-0.76%
$ 47.22 million $ 43,237
Yesterday, at 3 PM $ 0.0159
+1.28%
$ 47.58 million $ 43,859
Yesterday, at 2 PM $ 0.0157
+1.56%
$ 46.98 million $ 41,924
Yesterday, at 1 PM $ 0.0155
+0.26%
$ 46.41 million $ 41,307
Yesterday, at 12 PM $ 0.0155
+0.72%
$ 46.35 million $ 38,871
Yesterday, at 11 AM $ 0.0154
+0.13%
$ 46.23 million $ 39,540
Yesterday, at 10 AM $ 0.0154
+0.52%
$ 46.17 million $ 39,460
Yesterday, at 9 AM $ 0.0153
-0.39%
$ 45.93 million $ 38,837
Yesterday, at 8 AM $ 0.0154
+0.13%
$ 46.11 million $ 38,052
Yesterday, at 7 AM $ 0.0154
-0.45%
$ 46.05 million $ 37,069
Yesterday, at 6 AM $ 0.0154
-0.26%
$ 46.26 million $ 37,296
Yesterday, at 5 AM $ 0.0155
+0.32%
$ 46.38 million $ 37,541
Yesterday, at 4 AM $ 0.0154
+0.92%
$ 46.23 million $ 37,012
Yesterday, at 3 AM $ 0.0153
-2.05%
$ 45.81 million $ 36,616
Yesterday, at 2 AM $ 0.0156
-0.45%
$ 46.77 million $ 37,315
Yesterday, at 1 AM $ 0.0157
-0.13%
$ 46.98 million $ 37,620
Yesterday, at 12 AM $ 0.0157
+0.19%
$ 47.1 million $ 38,628
May 13, 11 PM $ 0.0157
+0.19%
$ 47.01 million $ 38,154
May 13, 10 PM $ 0.0156
-0.06%
$ 46.92 million $ 38,051
May 13, 9 PM $ 0.0157
-0.51%
$ 46.95 million $ 37,437
May 13, 8 PM $ 0.0157
+0.64%
$ 47.19 million $ 37,636
May 13, 7 PM $ 0.0156
-1.20%
$ 46.89 million $ 37,996
May 13, 6 PM $ 0.0158
+0.57%
$ 47.55 million $ 38,446
May 13, 5 PM $ 0.0157
-0.13%
$ 47.01 million $ 38,281
May 13, 4 PM $ 0.0157
+1.42%
$ 47.07 million $ 38,275
May 13, 3 PM $ 0.0155
-2.39%
$ 46.5 million $ 36,888
May 13, 2 PM $ 0.0158
+0.00%
$ 47.49 million $ 38,368
May 13, 1 PM $ 0.0158
-1.86%
$ 47.49 million $ 38,695
May 13, 12 PM $ 0.0162
-1.93%
$ 48.66 million $ 40,149
May 13, 11 AM $ 0.0165
-1.02%
$ 49.56 million $ 40,903
May 13, 10 AM $ 0.0167
-0.30%
$ 49.98 million $ 41,353
May 13, 9 AM $ 0.0167
+0.66%
$ 50.07 million $ 41,933
Download