Massive Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0157
+2.35%
$ -- $ 42,077
Apr 27 $ 0.0153
-4.60%
$ 46.02 million $ 23,556
Apr 20 $ 0.0159
+5.09%
$ 48.36 million $ 287,783
Apr 13 $ 0.016
+15.90%
$ 45.33 million $ 353,554
Apr 6 $ 0.0149
+8.45%
$ 41.4 million $ 2.07 million
Mar 30 $ 0.0137
+11.46%
$ 41.16 million $ 930,443
Mar 23 $ 0.0123
-7.67%
$ 36.81 million $ 470,491
Mar 16 $ 0.0133
-11.58%
$ 39.84 million $ 679,217
Mar 9 $ 0.015
+12.00%
$ 45.09 million $ 1.97 million
Mar 2 $ 0.0138
+2.45%
$ 40.32 million $ 634,414
Feb 23 $ 0.0134
-7.88%
$ 40.32 million $ 548,642
Feb 16 $ 0.0152
-6.92%
$ 43.62 million $ 646,444
Feb 9 $ 0.0173
+2.97%
$ 48.96 million $ 461,237
Feb 2 $ 0.0181
-8.56%
$ 50.4 million $ 735,354
Jan 26 $ 0.0209
-16.05%
$ 59.73 million $ 744,080
Jan 19 $ 0.0261
+13.67%
$ 74.25 million $ 1.62 million
Jan 12 $ 0.0272
-2.82%
$ 78.42 million $ 318,782
Jan 5 $ 0.0271
-1.34%
$ -- $ 37
Dec 15 $ 0.0269
+0.00%
$ -- $ 16
Dec 1 $ 0.0304
-0.18%
$ -- $ 60
Nov 24 $ 0.0319
-4.65%
$ 91.51 million $ 2,427
Nov 17 $ 0.0336
+4.18%
$ 100.21 million $ 3,191
Nov 10 $ 0.0289
-17.32%
$ -- $ 141
Nov 3 $ 0.0334
+18.93%
$ 104.87 million $ 1,998
Oct 27 $ 0.0347
-10.01%
$ -- $ 539
Oct 13 $ 0.0417
+1.29%
$ -- $ 35
Oct 6 $ 0.0394
-4.51%
$ 123.49 million $ 4,114
Sep 29 $ 0.0586
+0.00%
$ 175.84 million $ 50
Sep 22 $ 0.0603
-6.46%
$ -- $ 1,564
Sep 15 $ 0.0715
+0.04%
$ -- $ 19
Sep 8 $ 0.0725
-0.27%
$ -- $ 655
Sep 1 $ 0.0742
-0.30%
$ -- $ 1,339
Aug 25 $ 0.0655
+10.74%
$ 223.15 million $ 1,908
Aug 11 $ 0.0545
-7.33%
$ -- $ 2,168
Aug 4 $ 0.051
+19.33%
$ 176.47 million $ 408
Jul 28 $ 0.0489
-7.29%
$ -- $ 3,204
Jul 21 $ 0.0468
+0.00%
$ 158.32 million $ 111
Jul 14 $ 0.0505
+3.63%
$ -- $ 931
Jun 30 $ 0.0452
-15.31%
$ -- $ 1,662
Jun 23 $ 0.0387
-0.01%
$ -- $ 10
Jun 16 $ 0.0421
-4.25%
$ 116.24 million $ 2,076
Jun 2 $ 0.0595
+0.65%
$ -- $ 109
May 19 $ 0.0711
-1.26%
$ -- $ 272
May 12 $ 0.0728
-6.61%
$ -- $ 2,347
May 5 $ 0.0753
+37.42%
$ -- $ 301
Apr 28 $ 0.0549
-9.63%
$ 164.58 million $ 395
Apr 21 $ 0.066
+4.67%
$ -- $ 130
Apr 14 $ 0.0493
+0.33%
$ -- $ 17
Apr 7 $ 0.0498
-1.14%
$ -- $ 8
Mar 31 $ 0.0685
+0.79%
$ 151.01 million $ 315
Download