Massive Protocol Historical Data

MAV Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0167
+0.66%
$ 50.07 million $ 41,933
May 13, 8 AM $ 0.0166
-0.36%
$ 49.68 million $ 57,194
May 13, 7 AM $ 0.0166
+0.00%
$ 49.86 million $ 57,454
May 13, 6 AM $ 0.0166
+0.42%
$ 49.74 million $ 56,799
May 13, 5 AM $ 0.0165
-0.78%
$ 49.65 million $ 57,623
May 13, 4 AM $ 0.0167
+1.15%
$ 50.19 million $ 57,919
May 13, 3 AM $ 0.0165
-0.48%
$ 49.65 million $ 58,162
May 13, 2 AM $ 0.0167
-0.12%
$ 49.95 million $ 58,460
May 13, 1 AM $ 0.0167
+0.48%
$ 50.1 million $ 57,718
May 13, 12 AM $ 0.0166
+0.48%
$ 49.86 million $ 57,678
May 12, 11 PM $ 0.0165
-0.06%
$ 49.56 million $ 62,501
May 12, 10 PM $ 0.0165
+0.06%
$ 49.47 million $ 62,433
May 12, 9 PM $ 0.0165
-1.79%
$ 49.47 million $ 63,281
May 12, 8 PM $ 0.0167
+0.42%
$ 50.07 million $ 64,246
May 12, 7 PM $ 0.0166
-0.12%
$ 49.92 million $ 64,283
May 12, 6 PM $ 0.0167
-0.12%
$ 50.22 million $ 64,773
May 12, 5 PM $ 0.0168
+0.48%
$ 50.37 million $ 64,750
May 12, 4 PM $ 0.0167
-2.05%
$ 50.1 million $ 64,548
May 12, 3 PM $ 0.0171
-1.39%
$ 51.21 million $ 66,142
May 12, 2 PM $ 0.0173
-1.87%
$ 51.81 million $ 67,137
May 12, 1 PM $ 0.0176
+0.69%
$ 52.83 million $ 67,967
May 12, 12 PM $ 0.0174
-2.57%
$ 52.26 million $ 67,950
May 12, 11 AM $ 0.0178
+1.25%
$ 53.43 million $ 68,560
May 12, 10 AM $ 0.0177
+0.45%
$ 53.01 million $ 67,126
May 12, 9 AM $ 0.0176
+1.33%
$ 52.68 million $ 66,756
May 12, 8 AM $ 0.0172
+1.54%
$ 51.48 million $ 49,604
May 12, 7 AM $ 0.0169
+0.84%
$ 50.7 million $ 48,715
May 12, 6 AM $ 0.0168
-0.12%
$ 50.49 million $ 48,680
May 12, 5 AM $ 0.0169
+0.36%
$ 50.55 million $ 47,789
May 12, 4 AM $ 0.0168
-0.47%
$ 50.37 million $ 47,401
May 8, 1 PM $ 0.0157
+0.13%
$ 47.1 million $ 38,896
May 8, 12 PM $ 0.0157
-0.25%
$ 47.01 million $ 39,007
May 8, 11 AM $ 0.0157
+0.64%
$ 47.16 million $ 41,859
May 8, 10 AM $ 0.0156
-0.19%
$ 46.86 million $ 41,753
May 8, 9 AM $ 0.0156
+0.39%
$ 46.92 million $ 41,851
May 8, 8 AM $ 0.0156
+0.32%
$ 46.8 million $ 41,701
May 8, 7 AM $ 0.0155
+0.19%
$ 46.65 million $ 41,565
May 8, 6 AM $ 0.0155
+0.00%
$ 46.62 million $ 41,732
May 8, 5 AM $ 0.0156
-0.83%
$ 46.68 million $ 41,838
May 8, 4 AM $ 0.0157
+0.96%
$ 47.19 million $ 42,729
May 8, 3 AM $ 0.0156
+0.78%
$ 46.77 million $ 42,276
May 8, 2 AM $ 0.0155
-0.32%
$ 46.65 million $ 42,555
May 8, 1 AM $ 0.0156
+0.06%
$ 46.8 million $ 43,007
May 8, 12 AM $ 0.0155
-0.96%
$ 46.65 million $ 42,664
May 7, 11 PM $ 0.0156
+0.19%
$ 46.92 million $ 42,895
May 7, 10 PM $ 0.0156
-0.06%
$ 46.83 million $ 42,231
May 7, 9 PM $ 0.0156
-0.45%
$ 46.86 million $ 42,651
May 7, 8 PM $ 0.0157
+0.06%
$ 47.19 million $ 42,904
May 7, 7 PM $ 0.0157
+0.38%
$ 47.16 million $ 43,067
May 7, 6 PM $ 0.0156
-0.32%
$ 46.89 million $ 43,118