Massive Protocol Historical Data

MAV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.079
-0.11%
$ -- $ 296
Mar 10 $ 0.0773
+0.00%
$ -- $ 46
Feb 24 $ 0.0803
-16.82%
$ -- $ 12.75 million
Feb 17 $ 0.0983
+5.36%
$ 289.8 million $ 10.29 million
Feb 10 $ 0.0942
+6.68%
$ 279 million $ 10.78 million
Feb 3 $ 0.089
-8.25%
$ 263.1 million $ 16.18 million
Jan 27 $ 0.0976
-26.67%
$ 292.8 million $ 18.83 million
Jan 20 $ 0.139
-11.90%
$ 407.7 million $ 18.21 million
Jan 13 $ 0.176
-1.13%
$ 474 million $ 13.14 million
Jan 6 $ 0.183
-21.55%
$ 532.5 million $ 17.65 million
Dec 30 $ 0.228
+9.31%
$ 697.2 million $ 9.67 million
Dec 23 $ 0.216
+12.19%
$ 627 million $ 9.42 million
Dec 16 $ 0.194
-31.32%
$ 578.4 million $ 11.55 million
Dec 9 $ 0.271
-14.60%
$ 847.5 million $ 12.73 million
Dec 2 $ 0.309
+1.82%
$ 954.6 million $ 13.54 million
Nov 25 $ 0.303
+28.92%
$ 909.3 million $ 16.19 million
Nov 18 $ 0.217
+23.12%
$ 715.2 million $ 11.15 million
Nov 11 $ 0.185
+1.48%
$ 530.7 million $ 11.07 million
Nov 4 $ 0.177
+31.85%
$ 548.4 million $ 10.19 million
Oct 28 $ 0.134
-14.29%
$ 403.2 million $ 12.09 million
Oct 21 $ 0.155
-16.73%
$ 470.4 million $ 4.32 million
Oct 14 $ 0.178
-3.06%
$ -- $ 230
Oct 7 $ 0.164
-0.87%
$ -- $ 53
Sep 30 $ 0.198
-0.30%
$ -- $ 51
Sep 23 $ 0.24
+7.79%
$ 720.15 million $ 33.16 million
Sep 16 $ 0.227
+18.11%
$ 667.3 million $ 25.89 million
Sep 9 $ 0.202
+5.17%
$ 577.62 million $ 18.18 million
Sep 2 $ 0.183
-1.82%
$ 575.51 million $ 26.35 million
Aug 26 $ 0.186
-23.03%
$ 558.89 million $ 47.81 million
Aug 19 $ 0.25
+34.73%
$ 726.24 million $ 53.87 million
Aug 12 $ 0.18
+9.06%
$ 557.71 million $ 44.33 million
Aug 5 $ 0.182
+26.85%
$ 494.9 million $ 55.39 million
Jul 29 $ 0.143
-31.11%
$ 429.94 million $ 63.56 million
Jul 22 $ 0.213
-9.81%
$ 624.1 million $ 47.43 million
Jul 15 $ 0.23
+6.95%
$ 707.25 million $ 50.71 million
Jul 8 $ 0.207
+7.73%
$ 645.25 million $ 55.15 million
Jul 1 $ 0.206
-19.55%
$ 577.62 million $ 90.86 million
Jun 24 $ 0.255
-13.86%
$ 768.22 million $ 85.03 million
Jun 17 $ 0.3
-24.68%
$ 887.27 million $ 102.39 million
Jun 10 $ 0.376
-14.74%
$ 1.2 billion $ 92.77 million
Jun 3 $ 0.417
-3.62%
$ 1.32 billion $ 119.09 million
May 27 $ 0.433
-3.23%
$ 1.3 billion $ 88.72 million
May 20 $ 0.473
+35.42%
$ 1.34 billion $ 142.9 million
May 13 $ 0.376
+4.66%
$ 1.05 billion $ 61.43 million
May 6 $ 0.365
-10.91%
$ 1.08 billion $ 58.15 million
Apr 29 $ 0.398
-1.09%
$ 1.23 billion $ 77.31 million
Apr 22 $ 0.397
-6.37%
$ 1.21 billion $ 84.71 million
Apr 15 $ 0.424
+2.58%
$ 1.27 billion $ 89.45 million
Apr 8 $ 0.374
-42.86%
$ 1.24 billion $ 140.97 million
Apr 1 $ 0.631
-5.16%
$ 1.97 billion $ 383.29 million