Massive Protocol Historical Data

MAV Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0157
+0.38%
$ 47.16 million $ 43,067
May 7, 6 PM $ 0.0156
-0.32%
$ 46.89 million $ 43,118
May 7, 5 PM $ 0.0155
+0.06%
$ 46.65 million $ 42,208
May 7, 4 PM $ 0.0155
+0.71%
$ 46.59 million $ 39,456
May 7, 3 PM $ 0.0154
-0.19%
$ 46.2 million $ 43,241
May 7, 2 PM $ 0.0155
-0.51%
$ 46.38 million $ 43,398
May 7, 1 PM $ 0.0155
-0.83%
$ 46.65 million $ 43,177
May 7, 12 PM $ 0.0157
+0.58%
$ 47.16 million $ 43,337
May 7, 11 AM $ 0.0155
+0.19%
$ 46.65 million $ 40,738
May 7, 10 AM $ 0.0155
-0.26%
$ 46.62 million $ 40,907
May 7, 9 AM $ 0.0156
+0.06%
$ 46.89 million $ 41,228
May 7, 8 AM $ 0.0156
-0.32%
$ 46.86 million $ 43,719
May 7, 7 AM $ 0.0156
-0.64%
$ 46.83 million $ 45,400
May 7, 6 AM $ 0.0157
+1.16%
$ 47.07 million $ 47,184
May 7, 5 AM $ 0.0155
+0.78%
$ 46.56 million $ 46,790
May 7, 4 AM $ 0.0154
+1.05%
$ 46.14 million $ 45,898
May 7, 3 AM $ 0.0152
-0.39%
$ 45.75 million $ 45,657
May 7, 2 AM $ 0.0153
+0.00%
$ 45.93 million $ 46,181
May 7, 1 AM $ 0.0153
+0.07%
$ 45.93 million $ 46,010
May 7, 12 AM $ 0.0153
-1.03%
$ 45.9 million $ 46,435
May 6, 11 PM $ 0.0155
+0.72%
$ 46.47 million $ 47,224
May 6, 10 PM $ 0.0155
-0.58%
$ 46.44 million $ 47,568
May 6, 9 PM $ 0.0156
+0.78%
$ 46.71 million $ 47,415
May 6, 8 PM $ 0.0154
+0.00%
$ 46.26 million $ 47,006
May 6, 7 PM $ 0.0154
-0.84%
$ 46.26 million $ 46,719
May 6, 6 PM $ 0.0155
+0.06%
$ 46.44 million $ 46,642
May 6, 5 PM $ 0.0155
-0.71%
$ 46.44 million $ 47,346
May 6, 4 PM $ 0.0155
+0.45%
$ 46.65 million $ 47,772
May 6, 3 PM $ 0.0155
+0.65%
$ 46.5 million $ 43,355
May 6, 2 PM $ 0.0154
+0.06%
$ 46.2 million $ 42,780
May 6, 1 PM $ 0.0154
-1.28%
$ 46.2 million $ 44,914
May 6, 12 PM $ 0.0156
+0.58%
$ 46.86 million $ 45,620
May 6, 11 AM $ 0.0155
-0.89%
$ 46.65 million $ 44,936
May 6, 10 AM $ 0.0157
-0.51%
$ 47.07 million $ 45,240
May 6, 9 AM $ 0.0158
+0.83%
$ 47.28 million $ 46,562
May 6, 8 AM $ 0.0156
+1.03%
$ 46.86 million $ 43,786
May 6, 7 AM $ 0.0154
-0.39%
$ 46.23 million $ 41,895
May 6, 6 AM $ 0.0154
+1.11%
$ 46.35 million $ 40,203
May 6, 5 AM $ 0.0152
-0.91%
$ 45.72 million $ 39,798
May 6, 4 AM $ 0.0154
-0.52%
$ 46.14 million $ 40,087
May 6, 3 AM $ 0.0155
+0.78%
$ 46.47 million $ 41,760
May 6, 2 AM $ 0.0154
+0.20%
$ 46.08 million $ 41,525
May 6, 1 AM $ 0.0153
+0.79%
$ 45.96 million $ 41,218
May 6, 12 AM $ 0.0152
-0.13%
$ 45.51 million $ 40,982
May 5, 11 PM $ 0.0152
-0.07%
$ 45.57 million $ 41,119
May 5, 10 PM $ 0.0153
-0.46%
$ 45.78 million $ 41,299
May 5, 9 PM $ 0.0153
+0.33%
$ 45.96 million $ 41,867
May 5, 8 PM $ 0.0152
+0.13%
$ 45.63 million $ 41,979
May 5, 7 PM $ 0.0151
-0.26%
$ 45.45 million $ 42,661
May 5, 6 PM $ 0.0152
+0.46%
$ 45.6 million $ 42,374