Massive Protocol Historical Data

MAV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.672
+15.25%
$ 2 billion $ 183.86 million
Mar 18 $ 0.555
-7.83%
$ 1.75 billion $ 128.84 million
Mar 11 $ 0.57
-17.88%
$ 1.81 billion $ 209.19 million
Mar 4 $ 0.635
-12.18%
$ 2.09 billion $ 184.36 million
Feb 26 $ 0.723
+6.34%
$ 2.17 billion $ 203.87 million
Feb 19 $ 0.68
+4.43%
$ 2.04 billion $ 189.27 million
Feb 12 $ 0.651
-0.50%
$ 1.95 billion $ 195.69 million
Feb 5 $ 0.655
-3.75%
$ 1.96 billion $ 191.55 million
Jan 29 $ 0.681
+17.41%
$ 2.04 billion $ 334.29 million
Jan 22 $ 0.614
+20.81%
$ 1.74 billion $ 316.64 million
Jan 15 $ 0.519
+14.81%
$ 1.53 billion $ 375.58 million
Jan 8 $ 0.474
+8.70%
$ 1.36 billion $ 169.38 million
Jan 1 $ 0.458
+17.70%
$ 1.31 billion $ 373.64 million
Dec 25 $ 0.392
+7.46%
$ 1.17 billion $ 148.89 million
Dec 18 $ 0.389
+2.30%
$ 1.09 billion $ 231.22 million
Dec 11 $ 0.364
+5.60%
$ 1.14 billion $ 147.85 million
Dec 4 $ 0.34
+6.88%
$ 1.03 billion $ 218.65 million
Nov 27 $ 0.319
+5.41%
$ 955.77 million $ 140.07 million
Nov 20 $ 0.315
+12.61%
$ 907.81 million $ 141.91 million
Nov 13 $ 0.273
+1.10%
$ 838.26 million $ 293.54 million
Nov 6 $ 0.273
+14.71%
$ 807.98 million $ 143.98 million
Oct 30 $ 0.238
+1.46%
$ 714.5 million $ 101.32 million
Oct 23 $ 0.235
+5.34%
$ 704.59 million $ 134.49 million
Oct 16 $ 0.223
-0.92%
$ 668.68 million $ 51.84 million
Oct 9 $ 0.218
-6.07%
$ 675.22 million $ 26.87 million
Oct 2 $ 0.236
-20.22%
$ 697.62 million $ 64 million
Sep 25 $ 0.296
+33.23%
$ 888.71 million $ 135.87 million
Sep 18 $ 0.227
-0.78%
$ 666.63 million $ 57.54 million
Sep 11 $ 0.238
+12.99%
$ 686.22 million $ 71.18 million
Sep 4 $ 0.223
-4.26%
$ 631.01 million $ 73.15 million
Aug 28 $ 0.233
+9.78%
$ 698.39 million $ 187.23 million
Aug 21 $ 0.211
-5.83%
$ 636.16 million $ 32.41 million
Aug 14 $ 0.221
-23.72%
$ 670.95 million $ 76.37 million
Aug 7 $ 0.284
-7.67%
$ 870.44 million $ 102.57 million
Jul 31 $ 0.307
+4.02%
$ 922.1 million $ 106.75 million
Jul 24 $ 0.295
-9.74%
$ 886.43 million $ 120.12 million
Jul 17 $ 0.328
-5.93%
$ 983.97 million $ 123.81 million
Jul 10 $ 0.348
-15.20%
$ 1.05 billion $ 217.32 million
Jul 3 $ 0.41
-0.12%
$ 1.23 billion $ 365.37 million
Jun 26 $ 0.411
-92.19%
$ 1.23 billion $ 491.37 million
Jun 19 $ 5.01
+248.15%
$ 15.79 billion $ 172,243
Jun 12 $ 1.65
+64.41%
$ 4.32 billion $ 37,688
Jun 5 $ 1
-4.91%
$ 3 billion $ 2,075
May 29 $ 1.05
-5.86%
$ 3.16 billion $ 2,811
May 22 $ 1.13
-15.67%
$ 3.35 billion $ 7,101
May 15 $ 1.27
-26.30%
$ 4.04 billion $ 3,262
May 8 $ 1.66
-11.26%
$ 5.16 billion $ 5,959
May 1 $ 1.87
+2.60%
$ 5.6 billion $ 7,466
Apr 24 $ 1.93
+12.77%
$ 5.44 billion $ 35,056
Apr 17 $ 1.89
-8.59%
$ 5.15 billion $ 8,590