Massive Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0152
+0.46%
$ 45.6 million $ 42,374
May 5, 5 PM $ 0.0151
-0.39%
$ 45.39 million $ 41,731
May 5, 4 PM $ 0.0152
-0.07%
$ 45.57 million $ 41,933
May 5, 3 PM $ 0.0153
-0.39%
$ 45.81 million $ 42,017
May 5, 2 PM $ 0.0153
-0.45%
$ 46.02 million $ 45,596
May 5, 1 PM $ 0.0154
-0.58%
$ 46.14 million $ 44,188
May 5, 12 PM $ 0.0154
-0.45%
$ 46.29 million $ 44,605
May 5, 11 AM $ 0.0155
-0.26%
$ 46.47 million $ 45,035
May 5, 10 AM $ 0.0155
+0.52%
$ 46.62 million $ 47,710
May 5, 9 AM $ 0.0155
-0.06%
$ 46.38 million $ 48,278
May 5, 8 AM $ 0.0155
-0.77%
$ 46.5 million $ 49,522
May 5, 7 AM $ 0.0156
-0.06%
$ 46.86 million $ 49,945
May 5, 6 AM $ 0.0156
-0.13%
$ 46.89 million $ 49,958
May 5, 5 AM $ 0.0157
+0.45%
$ 46.95 million $ 50,067
May 5, 4 AM $ 0.0156
-0.57%
$ 46.74 million $ 50,052
May 5, 3 AM $ 0.0157
+0.32%
$ 47.1 million $ 49,245
May 5, 2 AM $ 0.0157
-0.25%
$ 46.95 million $ 48,943
May 5, 1 AM $ 0.0157
+0.71%
$ 47.01 million $ 48,778
May 5, 12 AM $ 0.0156
+0.78%
$ 46.68 million $ 48,168
May 4, 11 PM $ 0.0154
-0.06%
$ 46.32 million $ 47,934
May 4, 10 PM $ 0.0154
-0.96%
$ 46.35 million $ 47,415
May 4, 9 PM $ 0.0156
+0.39%
$ 46.8 million $ 47,507
May 4, 8 PM $ 0.0155
-0.51%
$ 46.5 million $ 46,453
May 4, 7 PM $ 0.0156
-0.76%
$ 46.74 million $ 47,545
May 4, 6 PM $ 0.0157
-0.32%
$ 47.19 million $ 48,545
May 4, 5 PM $ 0.0158
+0.00%
$ 47.28 million $ 49,086
May 4, 4 PM $ 0.0157
-0.85%
$ 47.16 million $ 50,051
May 4, 3 PM $ 0.0158
+0.13%
$ 47.45 million $ 51,753
May 4, 2 PM $ 0.0158
+0.88%
$ 47.45 million $ 59,348
May 4, 1 PM $ 0.0157
+0.76%
$ 47.03 million $ 59,019
May 4, 12 PM $ 0.0156
+1.15%
$ 46.85 million $ 58,671
May 4, 11 AM $ 0.0155
+0.00%
$ 46.41 million $ 58,816
May 4, 10 AM $ 0.0155
-4.46%
$ 46.41 million $ 56,777
May 4, 9 AM $ 0.0162
+4.66%
$ 48.57 million $ 57,261
May 4, 8 AM $ 0.0155
+0.06%
$ 46.41 million $ 54,619
May 4, 7 AM $ 0.0155
-0.20%
$ 46.38 million $ 54,919
May 4, 6 AM $ 0.0155
-0.88%
$ 46.47 million $ 55,240
May 4, 5 AM $ 0.0156
-0.19%
$ 46.89 million $ 55,704
May 4, 4 AM $ 0.0157
+0.13%
$ 46.97 million $ 56,509
May 4, 3 AM $ 0.0156
-0.32%
$ 46.91 million $ 56,276
May 4, 2 AM $ 0.0157
+1.73%
$ 47.06 million $ 56,599
May 4, 1 AM $ 0.0154
+0.13%
$ 46.26 million $ 56,279
May 4, 12 AM $ 0.0154
+0.40%
$ 46.2 million $ 55,498
May 3, 11 PM $ 0.0153
+0.11%
$ 46.02 million $ 55,041
May 3, 10 PM $ 0.0153
+0.00%
$ 45.97 million $ 55,874
May 3, 9 PM $ 0.0153
-0.45%
$ 45.97 million $ 55,660
May 3, 8 PM $ 0.0154
+0.92%
$ 46.32 million $ 56,218
May 3, 7 PM $ 0.0153
-0.78%
$ 45.84 million $ 54,906
May 3, 6 PM $ 0.0154
-0.07%
$ 46.2 million $ 55,632
May 3, 5 PM $ 0.0154
+0.14%
$ 46.23 million $ 55,747