Massive Protocol Historical Data

MAV Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0154
+0.14%
$ 46.23 million $ 55,747
May 3, 4 PM $ 0.0154
+0.52%
$ 46.17 million $ 53,355
May 3, 3 PM $ 0.0152
-1.93%
$ 45.66 million $ 52,461
May 3, 2 PM $ 0.0152
+0.20%
$ 45.75 million $ 41,450
May 3, 1 PM $ 0.0152
-0.46%
$ 45.51 million $ 45,317
May 3, 12 PM $ 0.0152
+1.13%
$ 45.66 million $ 45,152
May 3, 11 AM $ 0.015
+0.00%
$ 45.15 million $ 43,680
May 3, 10 AM $ 0.0151
-0.46%
$ 45.3 million $ 43,515
May 3, 9 AM $ 0.0152
-0.07%
$ 45.48 million $ 43,865
May 3, 8 AM $ 0.0151
+0.40%
$ 45.45 million $ 44,016
May 3, 7 AM $ 0.0152
+0.33%
$ 45.57 million $ 43,623
May 3, 6 AM $ 0.0152
+0.40%
$ 45.51 million $ 43,537
May 3, 5 AM $ 0.0151
-0.20%
$ 45.27 million $ 43,060
May 3, 4 AM $ 0.0151
-0.33%
$ 45.3 million $ 42,568
May 3, 3 AM $ 0.0151
+0.00%
$ 45.45 million $ 42,569
May 3, 2 AM $ 0.0151
-0.20%
$ 45.45 million $ 42,483
May 3, 1 AM $ 0.0152
-0.39%
$ 45.54 million $ 42,274
May 3, 12 AM $ 0.0153
-0.46%
$ 45.81 million $ 42,606
May 2, 11 PM $ 0.0153
-0.45%
$ 45.99 million $ 42,841
May 2, 10 PM $ 0.0154
-0.32%
$ 46.2 million $ 42,768
May 2, 9 PM $ 0.0154
+0.00%
$ 46.35 million $ 43,018
May 2, 8 PM $ 0.0154
+0.00%
$ 46.29 million $ 42,596
May 2, 7 PM $ 0.0154
+0.06%
$ 46.26 million $ 43,699
May 2, 6 PM $ 0.0154
-0.26%
$ 46.23 million $ 44,066
May 2, 5 PM $ 0.0154
+0.39%
$ 46.35 million $ 43,928
May 2, 4 PM $ 0.0154
+0.13%
$ 46.14 million $ 43,484
May 2, 3 PM $ 0.0154
-0.06%
$ 46.17 million $ 43,609
May 2, 2 PM $ 0.0154
+0.78%
$ 46.32 million $ 45,700
May 2, 1 PM $ 0.0153
+0.00%
$ 45.96 million $ 42,654
May 2, 12 PM $ 0.0153
-0.33%
$ 45.96 million $ 44,659
May 2, 11 AM $ 0.0154
+0.39%
$ 46.08 million $ 45,115
May 2, 10 AM $ 0.0153
-0.20%
$ 45.87 million $ 44,624
May 2, 9 AM $ 0.0154
-1.10%
$ 46.05 million $ 44,315
May 2, 8 AM $ 0.0155
+0.13%
$ 46.53 million $ 44,376
May 2, 7 AM $ 0.0155
+1.11%
$ 46.56 million $ 43,926
May 2, 6 AM $ 0.0153
+0.20%
$ 45.87 million $ 43,605
May 2, 5 AM $ 0.0153
+0.86%
$ 45.96 million $ 46,703
May 2, 4 AM $ 0.0152
-0.91%
$ 45.63 million $ 46,453
May 2, 3 AM $ 0.0154
+0.46%
$ 46.05 million $ 46,782
May 2, 2 AM $ 0.0153
-1.29%
$ 45.93 million $ 47,161
May 2, 1 AM $ 0.0155
+0.19%
$ 46.53 million $ 47,641
May 2, 12 AM $ 0.0155
+0.65%
$ 46.44 million $ 47,731
May 1, 11 PM $ 0.0154
-0.19%
$ 46.14 million $ 47,225
May 1, 10 PM $ 0.0154
-0.64%
$ 46.23 million $ 48,413
May 1, 9 PM $ 0.0155
+0.19%
$ 46.53 million $ 48,658
May 1, 8 PM $ 0.0154
-0.84%
$ 46.17 million $ 48,706
May 1, 7 PM $ 0.0155
+0.13%
$ 46.56 million $ 47,720
May 1, 6 PM $ 0.0155
-0.58%
$ 46.5 million $ 46,708
May 1, 5 PM $ 0.0156
-4.07%
$ 46.68 million $ 46,900
May 1, 4 PM $ 0.0162
+0.44%
$ 48.48 million $ 48,285