Massive Protocol Historical Data

MAV Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0161
+0.63%
$ 48.21 million $ 48,123
May 1, 2 PM $ 0.016
-1.65%
$ 48.15 million $ 45,873
May 1, 1 PM $ 0.0163
+0.68%
$ 48.87 million $ 45,431
May 1, 12 PM $ 0.016
+0.63%
$ 47.97 million $ 43,047
May 1, 11 AM $ 0.0159
-0.06%
$ 47.67 million $ 42,479
May 1, 10 AM $ 0.0159
-0.87%
$ 47.61 million $ 42,611
May 1, 9 AM $ 0.016
-0.12%
$ 48.03 million $ 42,641
May 1, 8 AM $ 0.016
+1.01%
$ 48.09 million $ 43,885
May 1, 7 AM $ 0.0159
+0.06%
$ 47.61 million $ 43,238
May 1, 6 AM $ 0.0159
+3.26%
$ 47.58 million $ 42,269
May 1, 5 AM $ 0.0153
+1.46%
$ 46.02 million $ 38,234
May 1, 4 AM $ 0.0151
+0.00%
$ 45.33 million $ 37,958
May 1, 3 AM $ 0.0151
+0.13%
$ 45.33 million $ 41,321
May 1, 2 AM $ 0.0151
-0.26%
$ 45.27 million $ 41,317
May 1, 1 AM $ 0.0151
+1.07%
$ 45.42 million $ 41,609
May 1, 12 AM $ 0.015
-0.13%
$ 45.03 million $ 41,279
Apr 30, 11 PM $ 0.015
-0.13%
$ 44.97 million $ 41,148
Apr 30, 10 PM $ 0.015
-0.33%
$ 45.03 million $ 40,251
Apr 30, 9 PM $ 0.0151
+0.27%
$ 45.3 million $ 40,685
Apr 30, 8 PM $ 0.0151
-0.07%
$ 45.18 million $ 40,601
Apr 30, 7 PM $ 0.0151
+0.33%
$ 45.27 million $ 40,910
Apr 30, 6 PM $ 0.0151
-0.79%
$ 45.18 million $ 40,574
Apr 30, 5 PM $ 0.0152
+0.13%
$ 45.48 million $ 41,262
Apr 30, 4 PM $ 0.0152
-0.65%
$ 45.51 million $ 41,342
Apr 30, 3 PM $ 0.0152
+0.80%
$ 45.48 million $ 41,432
Apr 30, 2 PM $ 0.015
-0.20%
$ 45.12 million $ 41,598
Apr 30, 1 PM $ 0.015
-0.27%
$ 45.06 million $ 41,373
Apr 30, 12 PM $ 0.0151
-0.33%
$ 45.18 million $ 41,024
Apr 30, 11 AM $ 0.0151
+0.00%
$ 45.3 million $ 41,132
Apr 30, 10 AM $ 0.0151
-0.85%
$ 45.42 million $ 41,254
Apr 30, 9 AM $ 0.0153
+0.53%
$ 45.87 million $ 41,604
Apr 30, 8 AM $ 0.0152
+0.46%
$ 45.63 million $ 39,982
Apr 30, 7 AM $ 0.0151
+0.07%
$ 45.42 million $ 39,846
Apr 30, 6 AM $ 0.0151
-0.20%
$ 45.39 million $ 39,866
Apr 30, 5 AM $ 0.0151
-0.33%
$ 45.42 million $ 39,694
Apr 30, 4 AM $ 0.0152
-0.46%
$ 45.51 million $ 39,451
Apr 30, 3 AM $ 0.0153
+0.59%
$ 46.02 million $ 38,110
Apr 30, 2 AM $ 0.0152
-1.23%
$ 45.75 million $ 36,028
Apr 30, 1 AM $ 0.0155
-0.13%
$ 46.41 million $ 36,442
Apr 30, 12 AM $ 0.0155
+0.78%
$ 46.5 million $ 36,573
Apr 29, 11 PM $ 0.0154
-0.13%
$ 46.11 million $ 36,424
Apr 29, 10 PM $ 0.0154
-0.39%
$ 46.08 million $ 36,407
Apr 29, 9 PM $ 0.0154
-0.26%
$ 46.29 million $ 36,419
Apr 29, 8 PM $ 0.0154
+0.39%
$ 46.35 million $ 36,369
Apr 29, 7 PM $ 0.0153
-0.07%
$ 46.02 million $ 36,140
Apr 29, 6 PM $ 0.0154
-1.73%
$ 46.05 million $ 37,311
Apr 29, 5 PM $ 0.0156
+0.19%
$ 46.89 million $ 38,231
Apr 29, 4 PM $ 0.0155
-1.15%
$ 46.5 million $ 37,668
Apr 29, 3 PM $ 0.0156
-1.20%
$ 46.83 million $ 38,463
Apr 29, 2 PM $ 0.0158
-0.25%
$ 47.55 million $ 38,872