Massive Protocol Historical Data

MAV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0158
-0.25%
$ 47.55 million $ 38,872
Apr 29, 1 PM $ 0.0159
-0.13%
$ 47.79 million $ 38,927
Apr 29, 12 PM $ 0.0159
+1.66%
$ 47.85 million $ 39,193
Apr 29, 11 AM $ 0.0157
-0.25%
$ 47.22 million $ 39,094
Apr 29, 10 AM $ 0.0158
+0.25%
$ 47.4 million $ 39,212
Apr 29, 9 AM $ 0.0157
-0.32%
$ 47.16 million $ 39,394
Apr 29, 8 AM $ 0.0158
-0.38%
$ 47.31 million $ 40,073
Apr 29, 7 AM $ 0.0158
-0.38%
$ 47.52 million $ 40,320
Apr 29, 6 AM $ 0.0158
-0.56%
$ 47.55 million $ 40,498
Apr 29, 5 AM $ 0.016
+0.76%
$ 47.97 million $ 41,300
Apr 29, 4 AM $ 0.0159
+0.00%
$ 47.58 million $ 41,002
Apr 29, 3 AM $ 0.0159
+0.51%
$ 47.58 million $ 41,111
Apr 29, 2 AM $ 0.0158
+0.38%
$ 47.34 million $ 40,573
Apr 29, 1 AM $ 0.0157
-0.32%
$ 47.22 million $ 40,400
Apr 29, 12 AM $ 0.0158
-0.51%
$ 47.28 million $ 39,848
Apr 28, 11 PM $ 0.0158
+0.96%
$ 47.52 million $ 39,741
Apr 28, 10 PM $ 0.0157
-0.25%
$ 47.04 million $ 39,555
Apr 28, 9 PM $ 0.0157
-0.13%
$ 47.13 million $ 39,764
Apr 28, 8 PM $ 0.0158
-0.51%
$ 47.28 million $ 40,386
Apr 28, 7 PM $ 0.0158
-0.19%
$ 47.52 million $ 40,667
Apr 28, 6 PM $ 0.0158
+0.00%
$ 47.49 million $ 40,035
Apr 28, 5 PM $ 0.0158
+1.15%
$ 47.31 million $ 39,145
Apr 28, 4 PM $ 0.0156
+0.19%
$ 46.77 million $ 39,048
Apr 28, 3 PM $ 0.0156
-0.19%
$ 46.68 million $ 38,209
Apr 28, 2 PM $ 0.0155
-0.51%
$ 46.44 million $ 37,917
Apr 28, 1 PM $ 0.0156
-0.45%
$ 46.77 million $ 38,402
Apr 28, 12 PM $ 0.0157
+1.10%
$ 46.98 million $ 37,988
Apr 28, 11 AM $ 0.0155
-1.15%
$ 46.41 million $ 37,534
Apr 28, 10 AM $ 0.0157
+0.45%
$ 46.95 million $ 38,390
Apr 28, 9 AM $ 0.0155
-0.38%
$ 46.59 million $ 37,886
Apr 28, 8 AM $ 0.0155
-0.06%
$ 46.62 million $ 37,906
Apr 28, 7 AM $ 0.0156
-0.13%
$ 46.74 million $ 40,021
Apr 28, 6 AM $ 0.0156
+0.06%
$ 46.68 million $ 40,013
Apr 28, 5 AM $ 0.0156
-0.38%
$ 46.68 million $ 39,630
Apr 28, 4 AM $ 0.0157
+0.26%
$ 46.95 million $ 40,111
Apr 28, 3 AM $ 0.0156
+0.45%
$ 46.86 million $ 39,531
Apr 28, 2 AM $ 0.0155
+0.13%
$ 46.65 million $ 39,657
Apr 28, 1 AM $ 0.0155
+0.06%
$ 46.59 million $ 39,815
Apr 28, 12 AM $ 0.0155
+0.32%
$ 46.56 million $ 39,885
Apr 27, 11 PM $ 0.0155
-0.06%
$ 46.41 million $ 40,212
Apr 27, 10 PM $ 0.0155
+0.32%
$ 46.5 million $ 40,137
Apr 27, 9 PM $ 0.0155
+0.26%
$ 46.41 million $ 39,646
Apr 27, 8 PM $ 0.0155
+0.39%
$ 46.41 million $ 39,647
Apr 27, 7 PM $ 0.0154
-0.13%
$ 46.11 million $ 39,150
Apr 27, 6 PM $ 0.0154
-0.19%
$ 46.17 million $ 38,967
Apr 27, 5 PM $ 0.0154
-0.26%
$ 46.26 million $ 39,271
Apr 27, 4 PM $ 0.0154
+0.65%
$ 46.29 million $ 39,011
Apr 27, 3 PM $ 0.0153
-1.35%
$ 45.99 million $ 39,138
Apr 27, 2 PM $ 0.0156
+0.06%
$ 46.77 million $ 39,806
Apr 27, 1 PM $ 0.0155
-0.38%
$ 46.65 million $ 39,376