Massive Protocol Historical Data

MAV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0155
-0.38%
$ 46.65 million $ 39,376
Apr 27, 12 PM $ 0.0156
-0.38%
$ 46.83 million $ 40,598
Apr 27, 11 AM $ 0.0157
+0.19%
$ 47.01 million $ 40,669
Apr 27, 10 AM $ 0.0157
-0.19%
$ 46.98 million $ 40,293
Apr 27, 9 AM $ 0.0157
+0.71%
$ 47.1 million $ 42,053
Apr 27, 8 AM $ 0.0155
-0.58%
$ 46.56 million $ 41,482
Apr 27, 7 AM $ 0.0157
-0.06%
$ 47.01 million $ 39,153
Apr 27, 6 AM $ 0.0157
-1.20%
$ 47.1 million $ 39,263
Apr 27, 5 AM $ 0.0158
-2.28%
$ 47.49 million $ 39,853
Apr 27, 4 AM $ 0.0162
+0.19%
$ 48.72 million $ 41,799
Apr 27, 3 AM $ 0.0162
+0.00%
$ 48.63 million $ 42,264
Apr 27, 2 AM $ 0.0162
-0.25%
$ 48.51 million $ 42,181
Apr 27, 1 AM $ 0.0162
+0.93%
$ 48.72 million $ 42,215
Apr 27, 12 AM $ 0.0161
+0.00%
$ 48.24 million $ 41,942
Apr 26, 11 PM $ 0.0161
+0.31%
$ 48.36 million $ 41,876
Apr 26, 10 PM $ 0.0161
+0.25%
$ 48.3 million $ 41,854
Apr 26, 9 PM $ 0.016
+0.06%
$ 48.15 million $ 41,698
Apr 26, 8 PM $ 0.016
+0.00%
$ 48 million $ 41,183
Apr 26, 7 PM $ 0.016
-0.12%
$ 48.06 million $ 41,536
Apr 26, 6 PM $ 0.0161
+0.06%
$ 48.18 million $ 42,087
Apr 26, 5 PM $ 0.016
+0.06%
$ 48 million $ 42,296
Apr 26, 4 PM $ 0.016
-0.37%
$ 48.09 million $ 42,260
Apr 26, 3 PM $ 0.0161
+0.12%
$ 48.21 million $ 42,373
Apr 26, 2 PM $ 0.0161
+0.63%
$ 48.27 million $ 43,733
Apr 26, 1 PM $ 0.016
-0.99%
$ 48.06 million $ 43,749
Apr 26, 12 PM $ 0.0162
-0.61%
$ 48.57 million $ 44,412
Apr 26, 11 AM $ 0.0163
+0.43%
$ 48.81 million $ 44,626
Apr 26, 10 AM $ 0.0162
-0.18%
$ 48.6 million $ 44,817
Apr 26, 9 AM $ 0.0163
-0.55%
$ 48.81 million $ 43,736
Apr 26, 8 AM $ 0.0163
+1.05%
$ 48.87 million $ 44,092
Apr 26, 7 AM $ 0.0162
+0.00%
$ 48.48 million $ 43,689
Apr 26, 6 AM $ 0.0162
-0.06%
$ 48.45 million $ 43,561
Apr 26, 5 AM $ 0.0162
+1.00%
$ 48.45 million $ 43,310
Apr 26, 4 AM $ 0.016
+0.57%
$ 47.97 million $ 41,625
Apr 26, 3 AM $ 0.0159
+0.06%
$ 47.73 million $ 41,485
Apr 26, 2 AM $ 0.0159
+0.89%
$ 47.7 million $ 41,149
Apr 26, 1 AM $ 0.0158
+0.06%
$ 47.28 million $ 40,664
Apr 26, 12 AM $ 0.0158
-0.94%
$ 47.31 million $ 40,591
Apr 25, 11 PM $ 0.0159
+0.00%
$ 47.73 million $ 40,920
Apr 25, 10 PM $ 0.016
+0.13%
$ 47.91 million $ 40,999
Apr 25, 9 PM $ 0.016
+0.06%
$ 47.91 million $ 40,922
Apr 25, 8 PM $ 0.0159
-0.13%
$ 47.85 million $ 43,528
Apr 25, 7 PM $ 0.016
-0.06%
$ 47.88 million $ 43,412
Apr 25, 6 PM $ 0.016
+0.76%
$ 47.97 million $ 43,052
Apr 25, 5 PM $ 0.0158
-0.88%
$ 47.46 million $ 42,226
Apr 25, 4 PM $ 0.016
-0.68%
$ 47.88 million $ 42,508
Apr 25, 3 PM $ 0.0161
-1.23%
$ 48.21 million $ 45,359
Apr 25, 2 PM $ 0.0163
-0.18%
$ 48.84 million $ 44,922
Apr 25, 1 PM $ 0.0163
+1.43%
$ 48.99 million $ 45,520
Apr 25, 12 PM $ 0.0161
+0.37%
$ 48.3 million $ 44,019