Massive Protocol Historical Data

MAV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0161
+0.37%
$ 48.3 million $ 44,019
Apr 25, 11 AM $ 0.0161
+0.12%
$ 48.42 million $ 44,050
Apr 25, 10 AM $ 0.0161
-0.68%
$ 48.36 million $ 43,910
Apr 25, 9 AM $ 0.0163
+0.31%
$ 48.78 million $ 43,156
Apr 25, 8 AM $ 0.0162
-0.67%
$ 48.63 million $ 43,539
Apr 25, 7 AM $ 0.0163
+0.12%
$ 49.02 million $ 44,247
Apr 25, 6 AM $ 0.0163
-0.91%
$ 48.99 million $ 44,606
Apr 25, 5 AM $ 0.0165
+0.79%
$ 49.5 million $ 45,835
Apr 25, 4 AM $ 0.0164
-0.91%
$ 49.11 million $ 45,547
Apr 25, 3 AM $ 0.0165
+0.06%
$ 49.59 million $ 45,773
Apr 25, 2 AM $ 0.0165
-0.12%
$ 49.56 million $ 45,509
Apr 25, 1 AM $ 0.0165
+1.22%
$ 49.62 million $ 45,656
Apr 25, 12 AM $ 0.0164
+0.12%
$ 49.08 million $ 45,289
Apr 24, 11 PM $ 0.0163
-0.12%
$ 49.05 million $ 54,003
Apr 24, 10 PM $ 0.0164
+0.43%
$ 49.29 million $ 54,035
Apr 24, 9 PM $ 0.0163
-0.49%
$ 49.05 million $ 55,197
Apr 24, 8 PM $ 0.0164
-0.48%
$ 49.29 million $ 53,121
Apr 24, 7 PM $ 0.0165
+1.79%
$ 49.53 million $ 52,932
Apr 24, 6 PM $ 0.0162
+0.93%
$ 48.66 million $ 55,337
Apr 24, 5 PM $ 0.016
-1.17%
$ 48.12 million $ 54,986
Apr 24, 4 PM $ 0.0163
-0.37%
$ 48.75 million $ 61,476
Apr 24, 3 PM $ 0.0162
-0.12%
$ 48.63 million $ 61,290
Apr 24, 2 PM $ 0.0162
+0.19%
$ 48.54 million $ 61,922
Apr 24, 1 PM $ 0.0162
+1.44%
$ 48.45 million $ 64,000
Apr 24, 12 PM $ 0.0159
+0.13%
$ 47.79 million $ 65,186
Apr 24, 11 AM $ 0.0159
-0.69%
$ 47.73 million $ 66,448
Apr 24, 10 AM $ 0.016
+0.31%
$ 48.06 million $ 79,087
Apr 24, 9 AM $ 0.016
-0.19%
$ 48 million $ 79,445
Apr 24, 8 AM $ 0.016
+0.38%
$ 48 million $ 79,863
Apr 24, 7 AM $ 0.0159
-0.38%
$ 47.79 million $ 80,545
Apr 24, 6 AM $ 0.016
-0.68%
$ 48.03 million $ 80,376
Apr 24, 5 AM $ 0.0162
+1.44%
$ 48.51 million $ 81,148
Apr 24, 4 AM $ 0.016
-1.66%
$ 48 million $ 80,980
Apr 24, 3 AM $ 0.0163
+1.62%
$ 48.93 million $ 82,916
Apr 24, 2 AM $ 0.016
-0.87%
$ 48.06 million $ 82,194
Apr 24, 1 AM $ 0.0161
-0.31%
$ 48.42 million $ 82,761
Apr 24, 12 AM $ 0.0162
+0.25%
$ 48.54 million $ 83,089
Apr 23, 11 PM $ 0.0163
+1.69%
$ 48.84 million $ 74,553
Apr 23, 10 PM $ 0.016
+0.12%
$ 48.12 million $ 74,122
Apr 23, 9 PM $ 0.016
+1.01%
$ 48.06 million $ 73,672
Apr 23, 8 PM $ 0.0159
-1.43%
$ 47.64 million $ 72,119
Apr 23, 7 PM $ 0.0161
-0.50%
$ 48.24 million $ 73,169
Apr 23, 6 PM $ 0.0161
-0.92%
$ 48.39 million $ 70,032
Apr 23, 5 PM $ 0.0163
-1.15%
$ 48.84 million $ 69,938
Apr 23, 4 PM $ 0.0167
+0.12%
$ 50.19 million $ 65,117
Apr 23, 3 PM $ 0.0167
-2.67%
$ 50.22 million $ 64,935
Apr 23, 2 PM $ 0.017
+3.29%
$ 50.91 million $ 64,458
Apr 23, 1 PM $ 0.0164
+0.80%
$ 49.29 million $ 60,000
Apr 23, 12 PM $ 0.0163
-0.12%
$ 48.78 million $ 57,244
Apr 23, 11 AM $ 0.0163
+2.39%
$ 48.9 million $ 55,879