Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.45
+0.00%
$ -- $ 296,879
Yesterday, at 11 PM $ 0.448
+0.07%
$ 10.69 million $ 300,484
Yesterday, at 10 PM $ 0.447
-0.04%
$ 10.68 million $ 311,415
Yesterday, at 9 PM $ 0.448
+0.13%
$ 10.69 million $ 424,669
Yesterday, at 8 PM $ 0.447
-0.29%
$ 10.68 million $ 423,774
Yesterday, at 7 PM $ 0.447
-0.11%
$ 10.68 million $ 424,711
Yesterday, at 6 PM $ 0.448
-0.53%
$ 10.7 million $ 429,132
Yesterday, at 5 PM $ 0.45
+0.22%
$ 10.75 million $ 438,163
Yesterday, at 4 PM $ 0.449
+0.25%
$ 10.72 million $ 442,329
Yesterday, at 3 PM $ 0.448
-0.11%
$ 10.69 million $ 443,111
Yesterday, at 2 PM $ 0.448
+0.47%
$ 10.7 million $ 450,306
Yesterday, at 1 PM $ 0.45
-2.11%
$ 10.73 million $ 452,777
Yesterday, at 12 PM $ 0.459
-0.84%
$ 10.95 million $ 440,359
Yesterday, at 11 AM $ 0.463
+0.04%
$ 11.06 million $ 440,111
Yesterday, at 10 AM $ 0.465
+0.43%
$ 11.09 million $ 437,272
Yesterday, at 9 AM $ 0.464
-1.21%
$ 11.07 million $ 418,888
Yesterday, at 8 AM $ 0.469
-0.99%
$ 11.21 million $ 378,547
Yesterday, at 7 AM $ 0.474
+0.53%
$ 11.31 million $ 379,290
Yesterday, at 6 AM $ 0.472
+0.75%
$ 11.27 million $ 389,797
Yesterday, at 5 AM $ 0.467
-1.23%
$ 11.16 million $ 390,472
Yesterday, at 4 AM $ 0.474
-0.67%
$ 11.31 million $ 392,597
Yesterday, at 3 AM $ 0.477
-0.71%
$ 11.38 million $ 391,105
Yesterday, at 2 AM $ 0.478
-0.71%
$ 11.41 million $ 406,718
Yesterday, at 1 AM $ 0.483
-0.43%
$ 11.53 million $ 400,094
Yesterday, at 12 AM $ 0.485
+0.50%
$ 11.58 million $ 393,803
May 14, 11 PM $ 0.482
-0.88%
$ 11.52 million $ 392,409
May 14, 10 PM $ 0.489
+3.58%
$ 11.68 million $ 383,469
May 14, 9 PM $ 0.473
-0.06%
$ 11.29 million $ 277,724
May 14, 8 PM $ 0.473
-0.69%
$ 11.29 million $ 299,094
May 14, 7 PM $ 0.477
-0.46%
$ 11.38 million $ 295,871
May 14, 6 PM $ 0.479
+0.08%
$ 11.43 million $ 293,906
May 14, 5 PM $ 0.479
-0.33%
$ 11.44 million $ 288,730
May 14, 4 PM $ 0.475
-1.00%
$ 11.34 million $ 287,302
May 14, 3 PM $ 0.478
+0.65%
$ 11.43 million $ 287,074
May 14, 2 PM $ 0.475
+2.44%
$ 11.34 million $ 276,429
May 14, 1 PM $ 0.464
+0.83%
$ 11.07 million $ 267,882
May 14, 12 PM $ 0.46
+0.57%
$ 10.98 million $ 268,190
May 14, 11 AM $ 0.457
-0.46%
$ 10.91 million $ 282,055
May 14, 10 AM $ 0.459
+0.26%
$ 10.96 million $ 282,938
May 14, 9 AM $ 0.458
-0.99%
$ 10.94 million $ 290,849
May 14, 8 AM $ 0.461
+0.15%
$ 11.01 million $ 308,001
May 14, 7 AM $ 0.461
-1.66%
$ 11.02 million $ 285,597
May 14, 6 AM $ 0.47
+0.75%
$ 11.22 million $ 285,012
May 14, 5 AM $ 0.467
+0.45%
$ 11.15 million $ 282,400
May 14, 4 AM $ 0.466
+1.42%
$ 11.12 million $ 271,758
May 14, 3 AM $ 0.459
-2.46%
$ 10.97 million $ 280,940
May 14, 2 AM $ 0.471
+0.00%
$ 11.25 million $ 277,500
May 14, 1 AM $ 0.471
+0.11%
$ 11.25 million $ 290,316
May 14, 12 AM $ 0.471
+0.13%
$ 11.24 million $ 313,490
May 13, 11 PM $ 0.47
-0.17%
$ 11.22 million $ 311,491
Download