Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.45
+0.00%
$ -- $ 296,879
12:20 AM $ 0.449
+0.00%
$ -- $ 296,771
12:15 AM $ 0.449
+0.00%
$ -- $ 297,663
12:10 AM $ 0.449
+0.00%
$ -- $ 297,915
12:05 AM $ 0.448
+0.00%
$ -- $ 298,713
12:00 AM $ 0.448
+0.00%
$ -- $ 299,339
11:55 PM $ 0.448
+0.00%
$ -- $ 300,484
11:50 PM $ 0.447
+0.00%
$ -- $ 300,425
11:45 PM $ 0.447
+0.00%
$ -- $ 301,161
11:40 PM $ 0.448
+0.00%
$ -- $ 301,432
11:35 PM $ 0.448
+0.00%
$ -- $ 302,292
11:30 PM $ 0.448
+0.00%
$ -- $ 304,409
11:25 PM $ 0.448
+0.00%
$ -- $ 304,675
11:20 PM $ 0.448
+0.00%
$ -- $ 306,298
11:15 PM $ 0.448
+0.00%
$ -- $ 306,716
11:10 PM $ 0.447
+0.00%
$ -- $ 306,573
11:05 PM $ 0.447
+0.00%
$ -- $ 309,318
11:00 PM $ 0.447
+0.00%
$ -- $ 310,199
10:55 PM $ 0.447
+0.00%
$ -- $ 311,415
10:50 PM $ 0.447
+0.00%
$ -- $ 313,719
10:45 PM $ 0.447
+0.00%
$ -- $ 320,644
10:40 PM $ 0.447
+0.00%
$ -- $ 378,195
10:35 PM $ 0.447
+0.00%
$ -- $ 424,572
10:30 PM $ 0.447
+0.00%
$ -- $ 424,764
10:25 PM $ 0.448
+0.00%
$ -- $ 424,751
10:20 PM $ 0.448
+0.00%
$ -- $ 424,921
10:15 PM $ 0.448
+0.00%
$ -- $ 424,916
10:10 PM $ 0.448
+0.00%
$ -- $ 424,810
10:05 PM $ 0.447
+0.00%
$ -- $ 424,770
10:00 PM $ 0.448
+0.00%
$ -- $ 424,705
9:55 PM $ 0.448
+0.00%
$ -- $ 424,669
9:50 PM $ 0.448
+0.00%
$ -- $ 424,474
9:45 PM $ 0.448
+0.00%
$ -- $ 425,224
9:40 PM $ 0.448
+0.00%
$ -- $ 425,319
9:35 PM $ 0.448
+0.00%
$ -- $ 425,286
9:30 PM $ 0.448
+0.00%
$ -- $ 425,248
9:25 PM $ 0.448
+0.00%
$ -- $ 425,039
9:20 PM $ 0.448
+0.00%
$ -- $ 424,684
9:15 PM $ 0.448
+0.00%
$ -- $ 424,116
9:10 PM $ 0.449
+0.00%
$ -- $ 423,947
9:05 PM $ 0.447
+0.00%
$ -- $ 423,319
9:00 PM $ 0.447
+0.00%
$ -- $ 423,300
8:55 PM $ 0.447
+0.00%
$ -- $ 423,774
8:50 PM $ 0.447
+0.00%
$ -- $ 423,626
8:45 PM $ 0.448
+0.00%
$ -- $ 424,119
8:40 PM $ 0.448
+0.00%
$ -- $ 424,371
8:35 PM $ 0.449
+0.00%
$ -- $ 424,036
8:30 PM $ 0.449
+0.00%
$ -- $ 422,443
8:25 PM $ 0.448
+0.00%
$ -- $ 422,451
8:20 PM $ 0.45
+0.00%
$ -- $ 422,254
Download