Aerovek Aviation Historical Data

AERO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.325
-0.22%
$ 7.75 million $ 293,262
Mar 31, 9 PM $ 0.326
-0.91%
$ 7.79 million $ 297,722
Mar 31, 8 PM $ 0.329
-0.42%
$ 7.86 million $ 299,181
Mar 31, 7 PM $ 0.331
+2.29%
$ 7.9 million $ 289,751
Mar 31, 6 PM $ 0.325
+2.49%
$ 7.75 million $ 271,949
Mar 31, 5 PM $ 0.318
-0.25%
$ 7.59 million $ 273,290
Mar 31, 4 PM $ 0.319
+1.82%
$ 7.61 million $ 278,951
Mar 31, 3 PM $ 0.314
+0.35%
$ 7.5 million $ 277,070
Mar 31, 2 PM $ 0.313
-0.79%
$ 7.47 million $ 282,277
Mar 31, 1 PM $ 0.317
+1.90%
$ 7.57 million $ 285,073
Mar 31, 12 PM $ 0.311
+0.00%
$ 7.43 million $ 286,411
Mar 31, 11 AM $ 0.311
+0.03%
$ 7.43 million $ 289,942
Mar 31, 10 AM $ 0.311
+0.65%
$ 7.42 million $ 279,404
Mar 31, 9 AM $ 0.31
-0.42%
$ 7.4 million $ 284,048
Mar 31, 8 AM $ 0.312
-0.67%
$ 7.44 million $ 286,122
Mar 31, 7 AM $ 0.314
-0.35%
$ 7.5 million $ 285,300
Mar 31, 6 AM $ 0.315
-0.10%
$ 7.53 million $ 274,999
Mar 31, 5 AM $ 0.316
+0.41%
$ 7.54 million $ 278,457
Mar 31, 4 AM $ 0.314
-0.41%
$ 7.51 million $ 273,027
Mar 31, 3 AM $ 0.316
-0.28%
$ 7.55 million $ 273,883
Mar 31, 2 AM $ 0.317
+0.83%
$ 7.58 million $ 273,055
Mar 31, 1 AM $ 0.315
+1.32%
$ 7.52 million $ 269,525
Mar 31, 12 AM $ 0.311
+0.74%
$ 7.43 million $ 251,043
Mar 30, 11 PM $ 0.309
-0.29%
$ 7.39 million $ 244,344
Mar 30, 10 PM $ 0.31
-1.02%
$ 7.4 million $ 211,416
Mar 30, 9 PM $ 0.314
+0.03%
$ 7.49 million $ 228,480
Mar 30, 8 PM $ 0.314
+0.84%
$ 7.49 million $ 224,600
Mar 30, 7 PM $ 0.311
-0.35%
$ 7.43 million $ 221,439
Mar 30, 6 PM $ 0.312
-1.14%
$ 7.46 million $ 213,549
Mar 30, 5 PM $ 0.316
-0.25%
$ 7.53 million $ 204,729
Mar 30, 4 PM $ 0.316
-0.82%
$ 7.54 million $ 198,899
Mar 30, 3 PM $ 0.319
-0.47%
$ 7.62 million $ 196,099
Mar 30, 2 PM $ 0.32
-0.37%
$ 7.63 million $ 184,798
Mar 30, 1 PM $ 0.322
-1.08%
$ 7.68 million $ 176,122
Mar 30, 12 PM $ 0.325
-0.12%
$ 7.75 million $ 169,055
Mar 30, 11 AM $ 0.325
+0.71%
$ 7.77 million $ 163,029
Mar 30, 10 AM $ 0.323
-0.80%
$ 7.72 million $ 159,445
Mar 30, 9 AM $ 0.326
-0.52%
$ 7.78 million $ 149,981
Mar 30, 8 AM $ 0.328
+0.12%
$ 7.84 million $ 135,479
Mar 30, 7 AM $ 0.326
+0.34%
$ 7.79 million $ 134,605
Mar 30, 6 AM $ 0.325
-0.09%
$ 7.77 million $ 132,821
Mar 30, 5 AM $ 0.326
-0.03%
$ 7.77 million $ 126,281
Mar 30, 4 AM $ 0.326
+0.18%
$ 7.78 million $ 122,834
Mar 30, 3 AM $ 0.325
+0.53%
$ 7.77 million $ 118,763
Mar 30, 2 AM $ 0.324
+0.94%
$ 7.73 million $ 119,293
Mar 30, 1 AM $ 0.32
+0.47%
$ 7.65 million $ 116,406
Mar 30, 12 AM $ 0.319
+1.01%
$ 7.61 million $ 116,720
Mar 29, 11 PM $ 0.316
-0.44%
$ 7.54 million $ 113,109
Mar 29, 10 PM $ 0.313
-2.09%
$ 7.48 million $ 110,253
Mar 29, 9 PM $ 0.321
-0.03%
$ 7.66 million $ 87,859