Aerovek Aviation Historical Data

AERO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.333
-0.57%
$ 7.95 million $ 229,349
Mar 7, 9 AM $ 0.335
+1.03%
$ 7.99 million $ 232,733
Mar 7, 8 AM $ 0.331
-0.12%
$ 7.91 million $ 238,979
Mar 7, 7 AM $ 0.332
+0.45%
$ 7.92 million $ 240,576
Mar 7, 6 AM $ 0.331
-0.75%
$ 7.9 million $ 243,886
Mar 7, 5 AM $ 0.333
-0.30%
$ 7.96 million $ 245,314
Mar 7, 4 AM $ 0.334
+0.48%
$ 7.98 million $ 249,420
Mar 7, 3 AM $ 0.333
-0.27%
$ 7.96 million $ 252,573
Mar 7, 2 AM $ 0.335
+0.48%
$ 8 million $ 255,259
Mar 7, 1 AM $ 0.334
-0.06%
$ 7.97 million $ 262,016
Mar 7, 12 AM $ 0.334
+0.06%
$ 7.98 million $ 266,727
Mar 6, 11 PM $ 0.334
-0.68%
$ 7.97 million $ 288,514
Mar 6, 10 PM $ 0.337
-0.50%
$ 8.05 million $ 292,568
Mar 6, 9 PM $ 0.339
+0.44%
$ 8.09 million $ 280,172
Mar 6, 8 PM $ 0.337
+0.63%
$ 8.06 million $ 282,820
Mar 6, 7 PM $ 0.335
+0.03%
$ 8 million $ 264,496
Mar 6, 6 PM $ 0.335
+0.06%
$ 7.99 million $ 269,139
Mar 6, 5 PM $ 0.333
-1.01%
$ 7.94 million $ 262,802
Mar 6, 4 PM $ 0.336
-0.27%
$ 8.03 million $ 269,150
Mar 6, 3 PM $ 0.338
+0.69%
$ 8.06 million $ 265,543
Mar 6, 2 PM $ 0.333
-0.69%
$ 7.96 million $ 254,214
Mar 6, 1 PM $ 0.339
-1.14%
$ 8.1 million $ 225,941
Mar 6, 12 PM $ 0.343
-0.06%
$ 8.2 million $ 206,869
Mar 6, 11 AM $ 0.345
-0.43%
$ 8.23 million $ 198,960
Mar 6, 10 AM $ 0.347
-0.55%
$ 8.28 million $ 201,637
Mar 6, 9 AM $ 0.348
-1.16%
$ 8.32 million $ 201,032
Mar 6, 8 AM $ 0.353
-0.48%
$ 8.42 million $ 195,292
Mar 6, 7 AM $ 0.356
+0.31%
$ 8.49 million $ 194,320
Mar 6, 6 AM $ 0.354
-0.11%
$ 8.45 million $ 213,944
Mar 6, 5 AM $ 0.355
+0.17%
$ 8.49 million $ 218,337
Mar 6, 4 AM $ 0.356
-0.56%
$ 8.49 million $ 243,784
Mar 6, 3 AM $ 0.358
-0.28%
$ 8.54 million $ 256,305
Mar 6, 2 AM $ 0.359
-1.07%
$ 8.58 million $ 255,839
Mar 6, 1 AM $ 0.363
+0.69%
$ 8.67 million $ 253,090
Mar 6, 12 AM $ 0.36
+0.14%
$ 8.61 million $ 249,514
Mar 5, 11 PM $ 0.36
-1.12%
$ 8.61 million $ 237,829
Mar 5, 10 PM $ 0.365
+0.33%
$ 8.71 million $ 236,139
Mar 5, 9 PM $ 0.363
+0.47%
$ 8.68 million $ 236,541
Mar 5, 8 PM $ 0.362
+0.58%
$ 8.64 million $ 233,366
Mar 5, 7 PM $ 0.359
-0.06%
$ 8.57 million $ 229,802
Mar 5, 6 PM $ 0.357
+0.31%
$ 8.52 million $ 236,344
Mar 5, 5 PM $ 0.354
-0.70%
$ 8.47 million $ 241,811
Mar 5, 4 PM $ 0.356
-0.25%
$ 8.49 million $ 238,742
Mar 5, 3 PM $ 0.357
-1.22%
$ 8.53 million $ 251,879
Mar 5, 2 PM $ 0.364
-0.11%
$ 8.69 million $ 277,681
Mar 5, 1 PM $ 0.363
-1.44%
$ 8.68 million $ 321,188
Mar 5, 12 PM $ 0.369
+0.35%
$ 8.81 million $ 333,451
Mar 5, 11 AM $ 0.368
-0.57%
$ 8.79 million $ 349,867
Mar 5, 10 AM $ 0.37
+1.71%
$ 8.83 million $ 350,575
Mar 5, 9 AM $ 0.364
+0.72%
$ 8.69 million $ 378,993