Aerovek Aviation Historical Data

AERO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.361
+0.81%
$ 8.61 million $ 499,005
Feb 27, 1 AM $ 0.357
-0.08%
$ 8.53 million $ 510,161
Feb 27, 12 AM $ 0.358
+0.06%
$ 8.55 million $ 514,980
Feb 26, 11 PM $ 0.359
-0.31%
$ 8.57 million $ 525,986
Feb 26, 10 PM $ 0.361
+0.06%
$ 8.61 million $ 542,313
Feb 26, 9 PM $ 0.361
+0.31%
$ 8.63 million $ 562,144
Feb 26, 8 PM $ 0.36
-0.52%
$ 8.6 million $ 586,009
Feb 26, 7 PM $ 0.362
+1.20%
$ 8.65 million $ 587,254
Feb 26, 6 PM $ 0.357
+1.39%
$ 8.53 million $ 613,044
Feb 26, 5 PM $ 0.351
-0.17%
$ 8.39 million $ 792,297
Feb 26, 4 PM $ 0.352
-3.11%
$ 8.41 million $ 901,076
Feb 26, 3 PM $ 0.364
+0.03%
$ 8.68 million $ 911,702
Feb 26, 2 PM $ 0.363
-1.84%
$ 8.68 million $ 914,333
Feb 26, 1 PM $ 0.371
-1.38%
$ 8.87 million $ 925,164
Feb 26, 12 PM $ 0.378
+0.19%
$ 9.02 million $ 915,192
Feb 26, 11 AM $ 0.377
-0.16%
$ 9.01 million $ 905,756
Feb 26, 10 AM $ 0.378
-0.47%
$ 9.03 million $ 892,777
Feb 26, 9 AM $ 0.382
+0.69%
$ 9.12 million $ 894,271
Feb 26, 8 AM $ 0.382
+0.53%
$ 9.13 million $ 885,731
Feb 26, 7 AM $ 0.377
-0.21%
$ 8.99 million $ 854,325
Feb 26, 6 AM $ 0.376
-2.13%
$ 8.98 million $ 833,159
Feb 26, 5 AM $ 0.385
+1.53%
$ 9.18 million $ 762,835
Feb 26, 4 AM $ 0.381
+2.09%
$ 9.1 million $ 738,801
Feb 26, 3 AM $ 0.372
+0.70%
$ 8.89 million $ 719,255
Feb 26, 2 AM $ 0.369
-0.11%
$ 8.81 million $ 720,335
Feb 26, 1 AM $ 0.369
-0.22%
$ 8.81 million $ 722,461
Feb 26, 12 AM $ 0.367
-0.30%
$ 8.77 million $ 737,664
Feb 25, 11 PM $ 0.369
-1.28%
$ 8.81 million $ 827,220
Feb 25, 10 PM $ 0.371
-1.59%
$ 8.85 million $ 827,294
Feb 25, 9 PM $ 0.377
+0.80%
$ 8.99 million $ 834,491
Feb 25, 8 PM $ 0.373
-0.95%
$ 8.92 million $ 831,384
Feb 25, 7 PM $ 0.378
-1.69%
$ 9.03 million $ 839,415
Feb 25, 6 PM $ 0.382
+2.99%
$ 9.12 million $ 863,769
Feb 25, 5 PM $ 0.375
+5.70%
$ 8.95 million $ 709,829
Feb 25, 4 PM $ 0.354
+1.64%
$ 8.46 million $ 614,242
Feb 25, 3 PM $ 0.346
+0.46%
$ 8.26 million $ 600,308
Feb 25, 2 PM $ 0.343
+0.29%
$ 8.19 million $ 616,470
Feb 25, 1 PM $ 0.345
+3.11%
$ 8.23 million $ 616,043
Feb 25, 12 PM $ 0.334
+1.27%
$ 7.98 million $ 606,823
Feb 25, 11 AM $ 0.33
+0.27%
$ 7.88 million $ 651,072
Feb 25, 10 AM $ 0.329
-0.66%
$ 7.86 million $ 667,887
Feb 25, 9 AM $ 0.331
-0.93%
$ 7.91 million $ 674,396
Feb 25, 8 AM $ 0.334
+1.43%
$ 7.96 million $ 684,751
Feb 25, 7 AM $ 0.329
+0.95%
$ 7.85 million $ 704,219
Feb 25, 6 AM $ 0.326
-0.52%
$ 7.78 million $ 723,440
Feb 25, 5 AM $ 0.327
-0.64%
$ 7.81 million $ 737,897
Feb 25, 4 AM $ 0.329
-0.60%
$ 7.86 million $ 760,188
Feb 25, 3 AM $ 0.332
-1.89%
$ 7.92 million $ 764,446
Feb 25, 2 AM $ 0.338
-1.86%
$ 8.06 million $ 758,097
Feb 25, 1 AM $ 0.342
+2.15%
$ 8.17 million $ 745,892