Aerovek Aviation Historical Data

AERO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.313
-0.60%
$ 7.47 million $ 273,716
Feb 20, 10 PM $ 0.313
+0.22%
$ 7.48 million $ 274,141
Feb 20, 9 PM $ 0.313
+0.51%
$ 7.47 million $ 277,015
Feb 20, 8 PM $ 0.311
-0.35%
$ 7.43 million $ 277,039
Feb 20, 7 PM $ 0.312
-1.33%
$ 7.45 million $ 300,802
Feb 20, 6 PM $ 0.315
+0.35%
$ 7.52 million $ 324,569
Feb 20, 5 PM $ 0.314
-0.51%
$ 7.5 million $ 312,472
Feb 20, 4 PM $ 0.315
-0.76%
$ 7.53 million $ 320,351
Feb 20, 3 PM $ 0.318
+1.86%
$ 7.59 million $ 320,998
Feb 20, 2 PM $ 0.312
+1.00%
$ 7.45 million $ 309,216
Feb 20, 1 PM $ 0.308
-2.47%
$ 7.35 million $ 321,899
Feb 20, 12 PM $ 0.315
+0.25%
$ 7.53 million $ 320,822
Feb 20, 11 AM $ 0.314
-1.57%
$ 7.5 million $ 385,160
Feb 20, 10 AM $ 0.32
+0.06%
$ 7.64 million $ 435,515
Feb 20, 9 AM $ 0.319
+0.63%
$ 7.62 million $ 472,723
Feb 20, 8 AM $ 0.316
+0.06%
$ 7.54 million $ 486,131
Feb 20, 7 AM $ 0.315
-0.72%
$ 7.53 million $ 504,288
Feb 20, 6 AM $ 0.318
-0.13%
$ 7.6 million $ 511,628
Feb 20, 5 AM $ 0.317
+1.50%
$ 7.58 million $ 517,997
Feb 20, 4 AM $ 0.313
-0.19%
$ 7.47 million $ 514,484
Feb 20, 3 AM $ 0.313
+0.00%
$ 7.47 million $ 521,112
Feb 20, 2 AM $ 0.313
-0.38%
$ 7.47 million $ 530,650
Feb 20, 1 AM $ 0.314
-0.35%
$ 7.49 million $ 538,039
Feb 20, 12 AM $ 0.316
+0.89%
$ 7.54 million $ 545,766
Feb 19, 11 PM $ 0.313
+0.64%
$ 7.47 million $ 535,375
Feb 19, 10 PM $ 0.31
-0.99%
$ 7.39 million $ 538,497
Feb 19, 9 PM $ 0.311
-0.10%
$ 7.44 million $ 538,540
Feb 19, 8 PM $ 0.311
-0.29%
$ 7.44 million $ 541,287
Feb 19, 7 PM $ 0.31
+0.19%
$ 7.42 million $ 519,617
Feb 19, 6 PM $ 0.31
-0.23%
$ 7.41 million $ 493,974
Feb 19, 5 PM $ 0.312
-0.16%
$ 7.45 million $ 486,050
Feb 19, 4 PM $ 0.313
-0.22%
$ 7.47 million $ 469,680
Feb 19, 3 PM $ 0.313
+0.13%
$ 7.47 million $ 454,396
Feb 19, 2 PM $ 0.315
+1.81%
$ 7.51 million $ 440,619
Feb 19, 1 PM $ 0.309
-1.87%
$ 7.37 million $ 419,948
Feb 19, 12 PM $ 0.319
-0.56%
$ 7.62 million $ 406,528
Feb 19, 11 AM $ 0.321
+2.59%
$ 7.67 million $ 339,709
Feb 19, 10 AM $ 0.312
+1.10%
$ 7.46 million $ 301,161
Feb 19, 9 AM $ 0.31
+1.31%
$ 7.4 million $ 258,231
Feb 19, 8 AM $ 0.305
-0.88%
$ 7.27 million $ 246,884
Feb 19, 7 AM $ 0.307
-0.07%
$ 7.32 million $ 236,407
Feb 19, 6 AM $ 0.307
+0.62%
$ 7.33 million $ 234,171
Feb 19, 5 AM $ 0.305
-1.07%
$ 7.29 million $ 226,659
Feb 19, 4 AM $ 0.309
+0.46%
$ 7.37 million $ 216,425
Feb 19, 3 AM $ 0.307
-0.13%
$ 7.33 million $ 207,745
Feb 19, 2 AM $ 0.307
-0.49%
$ 7.33 million $ 197,810
Feb 19, 1 AM $ 0.308
+1.55%
$ 7.35 million $ 188,197
Feb 19, 12 AM $ 0.303
-0.20%
$ 7.24 million $ 182,926
Feb 18, 11 PM $ 0.304
-0.26%
$ 7.26 million $ 172,378
Feb 18, 10 PM $ 0.304
-0.16%
$ 7.27 million $ 171,176