Aerovek Aviation Historical Data

AERO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.444
-1.11%
$ 10.6 million $ 177,831
Jan 27, 8 AM $ 0.45
-0.31%
$ 10.74 million $ 177,041
Jan 27, 7 AM $ 0.451
+0.42%
$ 10.77 million $ 184,660
Jan 27, 6 AM $ 0.449
-0.86%
$ 10.71 million $ 185,203
Jan 27, 5 AM $ 0.453
-0.44%
$ 10.82 million $ 183,462
Jan 27, 4 AM $ 0.454
+0.64%
$ 10.85 million $ 215,853
Jan 27, 3 AM $ 0.452
-0.20%
$ 10.79 million $ 218,274
Jan 27, 2 AM $ 0.453
+0.15%
$ 10.82 million $ 222,155
Jan 27, 1 AM $ 0.452
+0.31%
$ 10.8 million $ 227,174
Jan 27, 12 AM $ 0.452
-0.22%
$ 10.79 million $ 257,032
Jan 26, 11 PM $ 0.453
+0.09%
$ 10.82 million $ 261,598
Jan 26, 10 PM $ 0.453
-0.37%
$ 10.83 million $ 264,784
Jan 26, 9 PM $ 0.456
+1.38%
$ 10.9 million $ 261,328
Jan 26, 8 PM $ 0.451
-0.20%
$ 10.76 million $ 254,082
Jan 26, 7 PM $ 0.452
-0.35%
$ 10.8 million $ 262,113
Jan 26, 6 PM $ 0.454
+0.49%
$ 10.83 million $ 278,141
Jan 26, 5 PM $ 0.451
+0.29%
$ 10.78 million $ 284,980
Jan 26, 4 PM $ 0.453
+0.73%
$ 10.81 million $ 287,456
Jan 26, 3 PM $ 0.449
-1.08%
$ 10.73 million $ 313,676
Jan 26, 2 PM $ 0.452
+0.13%
$ 10.8 million $ 303,967
Jan 26, 1 PM $ 0.452
+0.16%
$ 10.79 million $ 288,440
Jan 26, 12 PM $ 0.45
+0.20%
$ 10.75 million $ 287,664
Jan 26, 11 AM $ 0.449
-0.31%
$ 10.72 million $ 282,520
Jan 26, 10 AM $ 0.45
+0.63%
$ 10.75 million $ 282,738
Jan 26, 9 AM $ 0.447
-0.95%
$ 10.68 million $ 295,265
Jan 26, 8 AM $ 0.452
-0.15%
$ 10.8 million $ 301,639
Jan 26, 7 AM $ 0.453
+0.35%
$ 10.81 million $ 303,459
Jan 26, 6 AM $ 0.451
+0.47%
$ 10.77 million $ 303,958
Jan 26, 5 AM $ 0.451
+0.00%
$ 10.76 million $ 304,801
Jan 26, 4 AM $ 0.451
+0.99%
$ 10.76 million $ 272,811
Jan 26, 3 AM $ 0.446
-1.46%
$ 10.65 million $ 267,365
Jan 26, 2 AM $ 0.453
-0.48%
$ 10.81 million $ 273,014
Jan 26, 1 AM $ 0.456
+1.92%
$ 10.89 million $ 265,586
Jan 26, 12 AM $ 0.448
+0.65%
$ 10.69 million $ 237,786
Jan 25, 11 PM $ 0.445
+1.39%
$ 10.62 million $ 233,338
Jan 25, 10 PM $ 0.437
-0.75%
$ 10.45 million $ 230,860
Jan 25, 9 PM $ 0.441
+0.36%
$ 10.52 million $ 230,018
Jan 25, 8 PM $ 0.437
+0.83%
$ 10.44 million $ 228,011
Jan 25, 7 PM $ 0.433
-2.19%
$ 10.35 million $ 217,603
Jan 25, 6 PM $ 0.443
-1.40%
$ 10.58 million $ 204,487
Jan 25, 5 PM $ 0.453
+0.78%
$ 10.81 million $ 183,029
Jan 25, 4 PM $ 0.449
-2.01%
$ 10.73 million $ 184,147
Jan 25, 3 PM $ 0.458
-0.93%
$ 10.94 million $ 156,330
Jan 25, 2 PM $ 0.462
-1.01%
$ 11.02 million $ 149,959
Jan 25, 1 PM $ 0.466
-0.26%
$ 11.14 million $ 152,978
Jan 25, 12 PM $ 0.467
+0.24%
$ 11.15 million $ 155,838
Jan 25, 11 AM $ 0.466
-0.43%
$ 11.12 million $ 156,722
Jan 25, 10 AM $ 0.467
+0.52%
$ 11.16 million $ 155,202
Jan 25, 9 AM $ 0.465
+0.78%
$ 11.1 million $ 140,970
Jan 25, 8 AM $ 0.461
-0.99%
$ 11.01 million $ 131,201