Aerovek Aviation Historical Data

AERO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.594
-0.02%
$ 14.18 million $ 491,343
Jan 6, 8 PM $ 0.593
+1.96%
$ 14.16 million $ 496,555
Jan 6, 7 PM $ 0.582
+0.15%
$ 13.89 million $ 527,265
Jan 6, 6 PM $ 0.583
+1.41%
$ 13.93 million $ 595,094
Jan 6, 5 PM $ 0.575
-3.18%
$ 13.73 million $ 630,725
Jan 6, 4 PM $ 0.594
-2.30%
$ 14.18 million $ 686,471
Jan 6, 3 PM $ 0.606
+0.13%
$ 14.47 million $ 707,244
Jan 6, 2 PM $ 0.611
-0.99%
$ 14.58 million $ 722,247
Jan 6, 1 PM $ 0.614
+0.11%
$ 14.67 million $ 693,175
Jan 6, 12 PM $ 0.617
+0.85%
$ 14.74 million $ 696,586
Jan 6, 11 AM $ 0.614
+1.94%
$ 14.66 million $ 694,840
Jan 6, 10 AM $ 0.603
-0.05%
$ 14.39 million $ 688,265
Jan 6, 9 AM $ 0.603
+0.28%
$ 14.4 million $ 707,562
Jan 6, 8 AM $ 0.601
+0.08%
$ 14.35 million $ 720,034
Jan 6, 7 AM $ 0.599
-1.54%
$ 14.31 million $ 735,738
Jan 6, 6 AM $ 0.608
+1.27%
$ 14.51 million $ 759,843
Jan 6, 5 AM $ 0.601
-0.73%
$ 14.36 million $ 797,687
Jan 6, 4 AM $ 0.61
+1.23%
$ 14.57 million $ 803,297
Jan 6, 3 AM $ 0.603
+0.48%
$ 14.41 million $ 810,334
Jan 6, 2 AM $ 0.601
-0.07%
$ 14.34 million $ 830,836
Jan 6, 1 AM $ 0.602
+0.33%
$ 14.38 million $ 849,823
Jan 6, 12 AM $ 0.598
-1.32%
$ 14.28 million $ 924,801
Jan 5, 11 PM $ 0.607
-0.39%
$ 14.49 million $ 948,982
Jan 5, 10 PM $ 0.609
+1.79%
$ 14.54 million $ 946,322
Jan 5, 9 PM $ 0.601
+0.89%
$ 14.36 million $ 925,987
Jan 5, 8 PM $ 0.596
-2.12%
$ 14.23 million $ 912,058
Jan 5, 7 PM $ 0.61
-0.88%
$ 14.58 million $ 884,734
Jan 5, 6 PM $ 0.61
-1.60%
$ 14.57 million $ 819,000
Jan 5, 5 PM $ 0.62
+2.21%
$ 14.8 million $ 770,650
Jan 5, 4 PM $ 0.603
-1.10%
$ 14.4 million $ 711,571
Jan 5, 3 PM $ 0.609
+2.34%
$ 14.53 million $ 676,075
Jan 5, 2 PM $ 0.59
+0.53%
$ 14.08 million $ 636,758
Jan 5, 1 PM $ 0.583
-0.56%
$ 13.91 million $ 628,236
Jan 5, 12 PM $ 0.586
-1.05%
$ 14 million $ 622,497
Jan 5, 11 AM $ 0.593
-0.39%
$ 14.15 million $ 621,747
Jan 5, 10 AM $ 0.594
+1.66%
$ 14.19 million $ 622,569
Jan 5, 9 AM $ 0.585
-0.90%
$ 13.98 million $ 617,036
Jan 5, 8 AM $ 0.59
-0.92%
$ 14.09 million $ 606,099
Jan 5, 7 AM $ 0.596
-0.23%
$ 14.24 million $ 655,234
Jan 5, 6 AM $ 0.599
+0.82%
$ 14.31 million $ 663,418
Jan 5, 5 AM $ 0.595
+0.61%
$ 14.22 million $ 640,651
Jan 5, 4 AM $ 0.589
-2.13%
$ 14.06 million $ 630,614
Jan 5, 3 AM $ 0.606
+0.36%
$ 14.46 million $ 622,866
Jan 5, 2 AM $ 0.607
+1.29%
$ 14.49 million $ 642,450
Jan 5, 1 AM $ 0.605
+4.13%
$ 14.44 million $ 695,096
Jan 5, 12 AM $ 0.582
+3.58%
$ 13.89 million $ 633,643
Jan 4, 11 PM $ 0.565
-1.08%
$ 13.5 million $ 664,116
Jan 4, 10 PM $ 0.568
-0.35%
$ 13.56 million $ 688,320
Jan 4, 9 PM $ 0.569
-0.21%
$ 13.6 million $ 700,496
Jan 4, 8 PM $ 0.571
+1.37%
$ 13.63 million $ 725,756