MWX Token Historical Data

MWXT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0809
+4.55%
$ 81.06 million $ 3.23 million
Apr 27 $ 0.0773
+4.31%
$ 77.36 million $ 1.08 million
Apr 20 $ 0.073
+61.44%
$ 74.14 million $ 6.86 million
Apr 13 $ 0.0846
+2.62%
$ 45.24 million $ 6.33 million
Apr 6 $ 0.0826
+12.30%
$ 82.38 million $ 6.66 million
Mar 30 $ 0.0716
-3.89%
$ 73.56 million $ 2.87 million
Mar 23 $ 0.0768
-7.30%
$ 74.48 million $ 2.61 million
Mar 16 $ 0.0829
-7.44%
$ 82.9 million $ 2.82 million
Mar 9 $ 0.09
-10.89%
$ 89.57 million $ 5.74 million
Mar 2 $ 0.0958
-35.07%
$ 101.12 million $ 7 million
Feb 23 $ 0.147
-13.09%
$ 147.47 million $ 11.2 million
Feb 16 $ 0.167
-2.59%
$ 169.69 million $ 22.87 million
Feb 9 $ 0.177
-6.39%
$ 171.3 million $ 22.19 million
Feb 2 $ 0.187
-16.65%
$ 189.3 million $ 9.14 million
Jan 26 $ 0.232
+15.06%
$ 224.03 million $ 19.1 million
Jan 19 $ 0.19
+38.58%
$ 201.37 million $ 15.39 million
Jan 12 $ 0.135
-8.40%
$ 137.44 million $ 10.68 million
Jan 5 $ 0.152
-7.90%
$ 147.68 million $ 12.7 million
Dec 29 $ 0.173
-3.23%
$ 165.12 million $ 5.45 million
Dec 22 $ 0.179
-2.13%
$ 178.82 million $ 6.07 million
Dec 15 $ 0.183
-1.32%
$ 183.34 million $ 5.54 million
Dec 8 $ 0.189
-11.95%
$ 185.36 million $ 6.46 million
Dec 1 $ 0.215
+1.79%
$ 214.43 million $ 2.06 million
Nov 3 $ 0.156
-5.23%
$ -- $ 9,761
Download