MWX Token Historical Data

MWXT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.184
+1.27%
$ 184.88 million $ 948,916
Dec 15, 2025 $ 0.182
-1.91%
$ 181.87 million $ 931,479
Dec 14, 2025 $ 0.186
-1.67%
$ 185.36 million $ 1.04 million
Dec 13, 2025 $ 0.189
+3.02%
$ 188.69 million $ 1.04 million
Dec 12, 2025 $ 0.183
-2.58%
$ 183.21 million $ 1 million
Dec 11, 2025 $ 0.188
-9.60%
$ 187.96 million $ 877,146
Dec 10, 2025 $ 0.208
-1.77%
$ 207.96 million $ 1.13 million
Dec 9, 2025 $ 0.212
+0.68%
$ 211.71 million $ 1.23 million
Dec 8, 2025 $ 0.21
-1.90%
$ 210.29 million $ 1.18 million
Dec 7, 2025 $ 0.214
-0.33%
$ 214.43 million $ 1.05 million
Dec 6, 2025 $ 0.215
+0.45%
$ 215.19 million $ 1.01 million
Dec 5, 2025 $ 0.214
+1.38%
$ 214.33 million $ 1.06 million
Nov 3, 2025 $ 0.156
-5.23%
$ -- $ 9,761
Download