MWX Token Historical Data

MWXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0773
-0.05%
$ 77.37 million $ 529,657
Yesterday $ 0.0772
+1.38%
$ 77.15 million $ 555,389
May 13, 2026 $ 0.0761
-2.77%
$ 76.1 million $ 513,794
May 12, 2026 $ 0.0783
-2.06%
$ 78.26 million $ 507,775
May 11, 2026 $ 0.0799
-1.43%
$ 79.9 million $ 557,669
May 10, 2026 $ 0.0811
+0.20%
$ 81.06 million $ 477,498
May 9, 2026 $ 0.0809
+0.17%
$ 80.88 million $ 432,993
May 8, 2026 $ 0.0807
+2.41%
$ 80.72 million $ 514,992
May 7, 2026 $ 0.0788
+0.28%
$ 78.83 million $ 503,436
May 6, 2026 $ 0.0786
-1.72%
$ 78.61 million $ 514,323
May 5, 2026 $ 0.08
+2.62%
$ 79.97 million $ 748,585
May 4, 2026 $ 0.0779
+0.74%
$ 77.93 million $ 739,100
May 3, 2026 $ 0.0774
+0.03%
$ 77.36 million $ 729,785
May 2, 2026 $ 0.0773
+0.07%
$ 77.34 million $ 727,902
May 1, 2026 $ 0.0773
+0.07%
$ 77.29 million $ 784,197
Apr 30, 2026 $ 0.0772
-0.52%
$ 77.23 million $ 668,419
Apr 29, 2026 $ 0.0776
+4.28%
$ 77.63 million $ 923,969
Apr 28, 2026 $ 0.0745
-7.25%
$ 74.48 million $ 915,751
Apr 27, 2026 $ 0.0803
+8.24%
$ 80.28 million $ 965,092
Apr 26, 2026 $ 0.0741
+1.50%
$ 74.14 million $ 849,004
Apr 25, 2026 $ 0.073
+24.24%
$ 73.04 million $ 1.06 million
Apr 24, 2026 $ 0.0588
+6.31%
$ 58.79 million $ 959,258
Apr 23, 2026 $ 0.0553
+1.87%
$ 55.3 million $ 1.04 million
Apr 22, 2026 $ 0.0543
+3.43%
$ 54.28 million $ 1.25 million
Apr 21, 2026 $ 0.0525
+7.97%
$ 52.46 million $ 1.41 million
Apr 20, 2026 $ 0.0486
+7.45%
$ 48.59 million $ 1.14 million
Apr 19, 2026 $ 0.0452
-46.48%
$ 45.24 million $ 1.05 million
Apr 18, 2026 $ 0.0846
+1.41%
$ 84.54 million $ 741,675
Apr 17, 2026 $ 0.0834
-3.61%
$ 83.38 million $ 678,535
Apr 16, 2026 $ 0.0865
+2.45%
$ 86.53 million $ 625,958
Apr 15, 2026 $ 0.0844
+1.21%
$ 84.42 million $ 1.17 million
Apr 14, 2026 $ 0.0834
+0.38%
$ 83.42 million $ 1.59 million
Apr 13, 2026 $ 0.0831
+0.85%
$ 83.1 million $ 1.52 million
Apr 12, 2026 $ 0.0824
-0.23%
$ 82.4 million $ 1.53 million
Apr 11, 2026 $ 0.0826
-0.76%
$ 82.57 million $ 1.28 million
Apr 10, 2026 $ 0.0833
+0.73%
$ 83.28 million $ 1.57 million
Apr 9, 2026 $ 0.0827
+1.82%
$ 82.68 million $ 1.57 million
Apr 8, 2026 $ 0.0812
+0.48%
$ 81.19 million $ 1.01 million
Apr 7, 2026 $ 0.0808
+3.04%
$ 80.81 million $ 540,718
Apr 6, 2026 $ 0.0784
+6.70%
$ 78.45 million $ 689,901
Apr 5, 2026 $ 0.0736
+2.74%
$ 73.56 million $ 480,022
Apr 4, 2026 $ 0.0716
+7.72%
$ 71.58 million $ 353,151
Apr 3, 2026 $ 0.0664
-9.33%
$ 66.43 million $ 437,333
Apr 2, 2026 $ 0.0733
+0.20%
$ 73.27 million $ 348,700
Apr 1, 2026 $ 0.0731
-0.64%
$ 73.13 million $ 435,266
Mar 31, 2026 $ 0.0736
-0.76%
$ 73.6 million $ 690,259
Mar 30, 2026 $ 0.0742
-0.44%
$ 74.16 million $ 610,030
Mar 29, 2026 $ 0.0745
-3.08%
$ 74.48 million $ 744,700
Mar 28, 2026 $ 0.0768
-3.49%
$ 76.85 million $ 497,747
Mar 27, 2026 $ 0.0796
+0.38%
$ 79.63 million $ 519,416
Download