Hut 8 xStock Historical Data

HUTx
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 76.09
+0.00%
$ -- $ 33
May 6, 2026 $ 76.09
+0.00%
$ 15.6 million $ 33
May 5, 2026 $ 76.09
+0.00%
$ 15.6 million $ 33
May 4, 2026 $ 76.09
+0.00%
$ 15.6 million $ 33
Apr 23, 2026 $ 77.55
+0.00%
$ -- $ 14
Apr 22, 2026 $ 77.55
+0.00%
$ 15.9 million $ 14
Apr 21, 2026 $ 74.3
+0.00%
$ -- $ 19
Download