Hut 8 xStock Historical Data

HUTx
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 11 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 8 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 6 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 5 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 4 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 3 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 2 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 10 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 7 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 6 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 5 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 4 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 3 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 5, 8 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 5, 4 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 5, 2 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 5, 9 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 5, 6 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 5, 4 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 5, 3 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 4, 10 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 4, 6 PM $ 76.09
+0.00%
$ 15.6 million $ 33
Apr 23, 9 AM $ 77.55
+0.00%
$ 15.9 million $ 14
Apr 23, 8 AM $ 77.55
+0.00%
$ 15.9 million $ 14
Apr 23, 7 AM $ 77.55
+0.00%
$ 15.9 million $ 14
Apr 22, 8 PM $ 77.55
+0.00%
$ 15.9 million $ 14
Apr 22, 4 PM $ 77.55
+0.00%
$ 15.9 million $ 14
Apr 22, 2 PM $ 77.55
+0.00%
$ 15.9 million $ 14
Apr 22, 1 PM $ 77.55
+0.00%
$ 15.9 million $ 14
Apr 22, 10 AM $ 77.55
+0.00%
$ 15.9 million $ 14
Apr 22, 7 AM $ 77.55
+0.00%
$ 15.9 million $ 14
Apr 22, 6 AM $ 77.55
+0.00%
$ 15.9 million $ 14
Apr 22, 4 AM $ 77.55
+0.00%
$ 15.9 million $ 14
Apr 22, 3 AM $ 77.55
+0.00%
$ 15.9 million $ 14
Apr 21, 10 AM $ 74.3
+0.00%
$ -- $ 19
Apr 21, 9 AM $ 74.3
+0.00%
$ 15.23 million $ 19
Apr 21, 7 AM $ 74.3
+0.00%
$ 15.23 million $ 19
Download