Fintyhub Historical Data

FTH
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000113
-47.70%
$ 112,817 $ 1
Nov 12, 2024 $ 0.000409
-3.85%
$ 408,954 $ 1
Nov 11, 2024 $ 0.000422
-47.93%
$ 421,545 $ 23
Nov 7, 2024 $ 0.000877
+2.04%
$ 877,162 $ 68
Nov 4, 2024 $ 0.000808
+1.17%
$ -- $ 123
Nov 3, 2024 $ 0.000806
-4.73%
$ 806,117 $ 123
Nov 2, 2024 $ 0.00083
+4.73%
$ 830,060 $ 196
Nov 1, 2024 $ 0.000793
+2.69%
$ 792,616 $ 14
Oct 31, 2024 $ 0.000773
-0.88%
$ 773,400 $ 116
Oct 30, 2024 $ 0.0008
+0.10%
$ -- $ 4
Oct 29, 2024 $ 0.000801
+2.05%
$ 801,193 $ 97
Oct 28, 2024 $ 0.000845
-4.69%
$ 844,767 $ 884
Oct 27, 2024 $ 0.000917
+2.58%
$ 916,749 $ 2
Oct 26, 2024 $ 0.000898
+1.92%
$ 898,420 $ 6
Oct 25, 2024 $ 0.00086
-6.31%
$ 859,944 $ 105
Oct 24, 2024 $ 0.000887
-9.21%
$ 887,270 $ 581
Oct 23, 2024 $ 0.000977
-1.82%
$ 977,108 $ 109
Oct 22, 2024 $ 0.00101
-4.12%
$ 1.01 million $ 177
Oct 21, 2024 $ 0.00103
-5.42%
$ 1.03 million $ 303
Oct 20, 2024 $ 0.0011
+1.06%
$ 1.1 million $ 6
Oct 19, 2024 $ 0.00109
-1.71%
$ 1.09 million $ 136
Oct 18, 2024 $ 0.00111
-2.73%
$ 1.11 million $ 90
Oct 17, 2024 $ 0.00112
-14.22%
$ 1.12 million $ 79
Jun 20, 2024 $ 0.00217
-0.12%
$ -- $ 22,932
Jun 19, 2024 $ 0.00218
+2.11%
$ 2.18 million $ 22,953
Jun 18, 2024 $ 0.00212
-2.10%
$ 2.12 million $ 21,118
Jun 17, 2024 $ 0.00217
+0.33%
$ 2.17 million $ 22,623
Jun 16, 2024 $ 0.00216
-0.46%
$ 2.16 million $ 22,302
Jun 15, 2024 $ 0.00217
-0.17%
$ 2.17 million $ 23,453
Jun 14, 2024 $ 0.00218
+0.23%
$ 2.18 million $ 21,924
Jun 13, 2024 $ 0.00217
+0.02%
$ 2.17 million $ 22,924
Jun 12, 2024 $ 0.00217
+0.00%
$ 2.17 million $ 21,599
Jun 11, 2024 $ 0.00217
-0.07%
$ 2.17 million $ 22,123
Jun 10, 2024 $ 0.00217
-0.03%
$ 2.17 million $ 22,374
Jun 9, 2024 $ 0.00217
-0.12%
$ 2.17 million $ 22,913
Jun 8, 2024 $ 0.00217
+0.14%
$ 2.17 million $ 23,201
Jun 7, 2024 $ 0.00217
-0.48%
$ 2.17 million $ 21,586
Jun 6, 2024 $ 0.00216
-0.97%
$ 2.16 million $ 22,756
Jun 5, 2024 $ 0.00218
+0.03%
$ 2.18 million $ 23,761
Jun 4, 2024 $ 0.00217
+0.17%
$ 2.17 million $ 23,466
Jun 3, 2024 $ 0.00217
-0.05%
$ 2.17 million $ 23,556
Jun 2, 2024 $ 0.00217
+0.05%
$ 2.17 million $ 23,694
Jun 1, 2024 $ 0.00217
-0.04%
$ 2.17 million $ 23,423
May 31, 2024 $ 0.00217
+0.10%
$ 2.17 million $ 24,219
May 30, 2024 $ 0.00217
-0.18%
$ 2.17 million $ 23,411
May 29, 2024 $ 0.00217
-0.02%
$ 2.17 million $ 23,976
May 28, 2024 $ 0.00217
+0.02%
$ 2.17 million $ 23,712
May 27, 2024 $ 0.00217
-0.02%
$ 2.17 million $ 23,178
May 26, 2024 $ 0.00217
-0.07%
$ 2.17 million $ 23,178
May 25, 2024 $ 0.00217
+0.07%
$ 2.17 million $ 23,452
Download