Fintyhub Historical Data

FTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00337
+0.00%
$ 3.37 million $ 46,791
Apr 3, 2024 $ 0.00337
+0.02%
$ 3.37 million $ 44,275
Apr 2, 2024 $ 0.00337
-0.02%
$ 3.37 million $ 43,772
Apr 1, 2024 $ 0.00337
+0.00%
$ 3.37 million $ 45,281
Mar 31, 2024 $ 0.00337
+0.01%
$ 3.37 million $ 44,527
Mar 30, 2024 $ 0.00337
+0.00%
$ 3.37 million $ 43,269
Mar 29, 2024 $ 0.00337
+0.00%
$ 3.37 million $ 43,269
Mar 28, 2024 $ 0.00337
+0.03%
$ 3.37 million $ 44,778
Download