CrowdCoin Historical Data

CRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0327
-27.32%
$ 150,178 $ 161,286
Oct 2018 $ 0.03
-63.72%
$ -- $ 201,314
Sep 2018 $ 0.0747
-32.60%
$ -- $ 198,709
Aug 2018 $ 0.108
+77.28%
$ -- $ 209,138
Jul 2018 $ 0.0713
-59.75%
$ -- $ 219,090
Jun 2018 $ 0.136
-59.49%
$ -- $ 197,715
May 2018 $ 0.321
-49.71%
$ -- $ 264,217
Apr 2018 $ 0.699
-7.25%
$ -- $ 237,493
Mar 2018 $ 0.757
-63.38%
$ -- $ 285,002
Feb 2018 $ 2.26
-85.96%
$ -- $ 264,143
Jan 2018 $ 16.74
-14.49%
$ -- $ 171,509
Download