ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.994
+0.00%
$ 2.03 million $ 399,684
Today, at 12 PM $ 0.996
+0.06%
$ 2.04 million $ 400,082
Today, at 11 AM $ 0.995
-0.16%
$ 2.03 million $ 404,347
Today, at 10 AM $ 0.999
+0.21%
$ 2.04 million $ 405,609
Today, at 9 AM $ 0.995
+2.79%
$ 2.03 million $ 402,139
Today, at 8 AM $ 0.97
-2.59%
$ 1.98 million $ 332,771
Today, at 7 AM $ 0.993
-0.34%
$ 2.03 million $ 278,869
Today, at 6 AM $ 0.997
-0.06%
$ 2.04 million $ 260,255
Today, at 5 AM $ 0.999
+0.78%
$ 2.04 million $ 262,162
Today, at 4 AM $ 1
-0.58%
$ 2.04 million $ 248,814
Today, at 3 AM $ 1
-0.29%
$ 2.05 million $ 263,546
Today, at 2 AM $ 1.01
+0.56%
$ 2.05 million $ 268,695
Today, at 1 AM $ 0.999
+0.47%
$ 2.04 million $ 266,042
Today, at 12 AM $ 0.997
+0.94%
$ 2.04 million $ 260,218
Yesterday, at 11 PM $ 0.99
-0.86%
$ 2.02 million $ 242,972
Yesterday, at 10 PM $ 1
+0.12%
$ 2.04 million $ 241,309
Yesterday, at 9 PM $ 1
-0.44%
$ 2.04 million $ 242,857
Yesterday, at 8 PM $ 1
+0.97%
$ 2.05 million $ 235,017
Yesterday, at 7 PM $ 0.995
-0.44%
$ 2.03 million $ 229,647
Yesterday, at 6 PM $ 0.997
-0.43%
$ 2.04 million $ 220,484
Yesterday, at 5 PM $ 1
+1.09%
$ 2.05 million $ 220,781
Yesterday, at 4 PM $ 0.986
-1.76%
$ 2.02 million $ 201,600
Yesterday, at 3 PM $ 0.998
-1.96%
$ 2.04 million $ 214,252
Yesterday, at 2 PM $ 1.02
+2.61%
$ 2.08 million $ 198,296
Yesterday, at 1 PM $ 0.993
-0.47%
$ 1.57 million $ 191,242
Yesterday, at 12 PM $ 0.998
+0.50%
$ 1.58 million $ 191,136
Yesterday, at 11 AM $ 0.994
-0.26%
$ 1.57 million $ 204,832
Yesterday, at 10 AM $ 0.998
+0.48%
$ 1.57 million $ 200,825
Yesterday, at 9 AM $ 0.995
-0.64%
$ 1.57 million $ 208,464
Yesterday, at 8 AM $ 1
-0.32%
$ 1.58 million $ 214,711
Yesterday, at 7 AM $ 1
+0.52%
$ 1.58 million $ 215,159
Yesterday, at 6 AM $ 0.999
-0.42%
$ 1.58 million $ 223,073
Yesterday, at 5 AM $ 1
+0.25%
$ 1.59 million $ 227,605
Yesterday, at 4 AM $ 1
+0.93%
$ 1.58 million $ 224,185
Yesterday, at 3 AM $ 0.993
-0.13%
$ 1.57 million $ 217,656
Yesterday, at 2 AM $ 0.995
-0.99%
$ 1.57 million $ 208,368
Yesterday, at 1 AM $ 1.01
+0.20%
$ 1.59 million $ 209,178
Yesterday, at 12 AM $ 1
+0.61%
$ 1.59 million $ 211,658
May 13, 11 PM $ 0.999
-0.08%
$ 1.58 million $ 227,344
May 13, 10 PM $ 1
-0.12%
$ 1.58 million $ 225,953
May 13, 9 PM $ 1
+1.15%
$ 1.58 million $ 220,341
May 13, 8 PM $ 0.993
-0.33%
$ 1.57 million $ 214,526
May 13, 7 PM $ 0.997
-0.69%
$ 1.57 million $ 213,193
May 13, 6 PM $ 1
+0.30%
$ 1.59 million $ 214,003
May 13, 5 PM $ 1
+0.79%
$ 1.58 million $ 240,252
May 13, 4 PM $ 0.995
+1.10%
$ 1.57 million $ 236,286
May 13, 3 PM $ 0.989
-0.72%
$ 1.56 million $ 218,640
May 13, 2 PM $ 0.998
+0.37%
$ 1.57 million $ 224,589
May 13, 1 PM $ 0.994
+1.62%
$ 1.57 million $ 243,651
May 13, 12 PM $ 0.978
-1.65%
$ 1.54 million $ 241,170
Download