ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.994
+0.00%
$ 2.03 million $ 399,684
1:04 PM $ 0.996
+0.00%
$ 2.04 million $ 399,441
12:59 PM $ 0.996
+0.00%
$ 2.04 million $ 400,082
12:54 PM $ 0.994
+0.00%
$ 2.03 million $ 400,042
12:49 PM $ 0.995
+0.00%
$ 2.03 million $ 403,886
12:44 PM $ 0.997
+0.00%
$ 2.04 million $ 404,025
12:39 PM $ 0.997
+0.00%
$ 2.04 million $ 404,950
12:34 PM $ 0.996
+0.00%
$ 2.03 million $ 404,915
12:29 PM $ 0.997
+0.00%
$ 2.04 million $ 404,512
12:24 PM $ 0.996
+0.00%
$ 2.03 million $ 405,019
12:19 PM $ 0.998
+0.00%
$ 2.04 million $ 404,535
12:14 PM $ 0.998
+0.00%
$ 2.04 million $ 405,353
12:09 PM $ 0.998
+0.00%
$ 2.04 million $ 405,241
12:04 PM $ 0.995
+0.00%
$ 2.03 million $ 405,265
11:59 AM $ 0.995
+0.00%
$ 2.03 million $ 404,347
11:54 AM $ 1
+0.00%
$ 2.05 million $ 404,395
11:49 AM $ 1
+0.00%
$ 2.05 million $ 407,341
11:44 AM $ 1
+0.00%
$ 2.05 million $ 408,433
11:39 AM $ 1
+0.00%
$ 2.05 million $ 408,552
11:34 AM $ 1
+0.00%
$ 2.05 million $ 407,594
11:29 AM $ 1
+0.00%
$ 2.05 million $ 408,162
11:24 AM $ 1
+0.00%
$ 2.05 million $ 408,102
11:19 AM $ 0.999
+0.00%
$ 2.04 million $ 407,674
11:14 AM $ 0.998
+0.00%
$ 2.04 million $ 406,258
11:09 AM $ 0.996
+0.00%
$ 2.04 million $ 405,854
11:04 AM $ 0.997
+0.00%
$ 2.04 million $ 405,279
10:59 AM $ 0.999
+0.00%
$ 2.04 million $ 405,609
10:54 AM $ 0.999
+0.00%
$ 2.04 million $ 406,225
10:49 AM $ 0.998
+0.00%
$ 2.04 million $ 403,117
10:44 AM $ 1
+0.00%
$ 2.04 million $ 402,973
10:39 AM $ 0.999
+0.00%
$ 2.04 million $ 403,596
10:34 AM $ 0.994
+0.00%
$ 2.03 million $ 403,358
10:29 AM $ 0.99
+0.00%
$ 2.02 million $ 401,444
10:24 AM $ 0.991
+0.00%
$ 2.02 million $ 399,659
10:19 AM $ 0.994
+0.00%
$ 2.03 million $ 399,925
10:14 AM $ 0.995
+0.00%
$ 2.03 million $ 401,125
10:09 AM $ 0.995
+0.00%
$ 2.03 million $ 401,471
10:04 AM $ 0.996
+0.00%
$ 2.04 million $ 401,815
9:59 AM $ 0.995
+0.00%
$ 2.03 million $ 402,139
9:54 AM $ 0.963
+0.00%
$ 1.97 million $ 401,548
9:49 AM $ 0.962
+0.00%
$ 1.97 million $ 330,911
9:44 AM $ 0.966
+0.00%
$ 1.97 million $ 330,801
9:39 AM $ 0.969
+0.00%
$ 1.98 million $ 331,893
9:34 AM $ 0.966
+0.00%
$ 1.97 million $ 332,983
9:29 AM $ 0.963
+0.00%
$ 1.97 million $ 332,175
9:24 AM $ 0.963
+0.00%
$ 1.97 million $ 331,029
9:19 AM $ 0.966
+0.00%
$ 1.97 million $ 330,919
9:14 AM $ 0.967
+0.00%
$ 1.98 million $ 332,223
9:09 AM $ 0.967
+0.00%
$ 1.98 million $ 332,320
9:04 AM $ 0.968
+0.00%
$ 1.98 million $ 332,379
Download