ckUSDC Historical Data

CKUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.994
-1.14%
$ 1.57 million $ 39,661
Apr 27, 3 AM $ 1.01
-0.09%
$ 1.59 million $ 35,266
Apr 27, 2 AM $ 1.01
+0.40%
$ 1.59 million $ 33,957
Apr 27, 1 AM $ 1
-0.77%
$ 1.58 million $ 32,114
Apr 27, 12 AM $ 1.01
+0.29%
$ 1.59 million $ 26,361
Apr 26, 11 PM $ 1
+0.24%
$ 1.58 million $ 26,211
Apr 26, 10 PM $ 1
-0.12%
$ 1.58 million $ 26,304
Apr 26, 9 PM $ 0.998
+0.09%
$ 1.57 million $ 22,265
Apr 26, 8 PM $ 0.997
-0.17%
$ 1.57 million $ 22,618
Apr 26, 7 PM $ 0.999
-0.14%
$ 1.58 million $ 21,805
Apr 26, 6 PM $ 1
-0.22%
$ 1.58 million $ 19,005
Apr 26, 5 PM $ 1
-0.05%
$ 1.58 million $ 40,489
Apr 26, 4 PM $ 1
-0.13%
$ 1.58 million $ 46,262
Apr 26, 3 PM $ 1
+0.45%
$ 1.59 million $ 52,199
Apr 26, 2 PM $ 1
-0.03%
$ 1.58 million $ 55,238
Apr 26, 1 PM $ 1
+0.42%
$ 1.58 million $ 60,000
Apr 26, 12 PM $ 0.997
-0.61%
$ 1.57 million $ 57,095
Apr 26, 11 AM $ 1
+0.38%
$ 1.58 million $ 58,660
Apr 26, 10 AM $ 1
-0.03%
$ 1.58 million $ 61,501
Apr 26, 9 AM $ 1
+0.69%
$ 1.58 million $ 63,620
Apr 26, 8 AM $ 0.994
-0.78%
$ 1.57 million $ 63,389
Apr 26, 7 AM $ 1
+0.39%
$ 1.58 million $ 63,492
Apr 26, 6 AM $ 0.998
+0.00%
$ 1.58 million $ 65,941
Apr 26, 5 AM $ 0.998
-0.52%
$ 1.58 million $ 71,496
Apr 26, 4 AM $ 1
+0.42%
$ 1.58 million $ 65,304
Apr 26, 3 AM $ 0.998
-0.07%
$ 1.58 million $ 65,072
Apr 26, 2 AM $ 0.999
+0.29%
$ 1.58 million $ 64,519
Apr 26, 1 AM $ 0.997
-0.11%
$ 1.57 million $ 64,104
Apr 26, 12 AM $ 1
-0.40%
$ 1.58 million $ 65,681
Apr 25, 11 PM $ 1
+0.67%
$ 1.59 million $ 67,137
Apr 25, 10 PM $ 0.999
+0.15%
$ 1.58 million $ 67,607
Apr 25, 9 PM $ 0.998
-0.24%
$ 1.58 million $ 72,988
Apr 25, 8 PM $ 1
+0.02%
$ 1.58 million $ 72,591
Apr 25, 7 PM $ 0.999
+0.12%
$ 1.58 million $ 74,003
Apr 25, 6 PM $ 0.999
+0.08%
$ 1.58 million $ 73,848
Apr 25, 5 PM $ 0.997
+0.25%
$ 1.57 million $ 52,687
Apr 25, 4 PM $ 0.995
+0.50%
$ 1.57 million $ 48,866
Apr 25, 3 PM $ 0.991
-0.90%
$ 1.56 million $ 47,303
Apr 25, 2 PM $ 1
+0.07%
$ 1.58 million $ 50,712
Apr 25, 1 PM $ 1
+0.29%
$ 1.58 million $ 46,896
Apr 25, 12 PM $ 1
+0.19%
$ 1.58 million $ 46,814
Apr 25, 11 AM $ 0.998
+0.02%
$ 1.58 million $ 44,260
Apr 25, 10 AM $ 0.998
-0.20%
$ 1.58 million $ 48,502
Apr 25, 9 AM $ 1
-0.33%
$ 1.58 million $ 46,367
Apr 25, 8 AM $ 1
+0.76%
$ 1.58 million $ 45,773
Apr 25, 7 AM $ 0.997
-0.19%
$ 1.57 million $ 47,452
Apr 25, 6 AM $ 0.999
+0.30%
$ 1.58 million $ 44,910
Apr 25, 5 AM $ 0.996
-0.60%
$ 1.57 million $ 39,267
Apr 25, 4 AM $ 1
-0.05%
$ 1.58 million $ 40,720
Apr 25, 3 AM $ 1
+0.15%
$ 1.58 million $ 40,790