Coinranking
ckUSDC Historical Data
CKUSDC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2024 | $ 1.03 | +2.69% | ||
| Dec 1, 2024 | $ 1 | +0.38% | ||
| Nov 30, 2024 | $ 1.01 | -0.50% | ||
| Nov 29, 2024 | $ 1.01 | +0.59% | ||
| Nov 28, 2024 | $ 1.01 | -0.61% | ||
| Nov 27, 2024 | $ 1.01 | +0.74% | ||
| Nov 26, 2024 | $ 1 | +0.61% | ||
| Nov 24, 2024 | $ 0.989 | -6.23% | ||
| Nov 23, 2024 | $ 1.05 | -0.82% | ||
| Nov 22, 2024 | $ 1.06 | +6.08% | ||
| Nov 21, 2024 | $ 0.998 | +2.19% | ||
| Nov 20, 2024 | $ 0.98 | -2.29% | ||
| Nov 19, 2024 | $ 1 | -0.23% | ||
| Nov 18, 2024 | $ 1 | -0.20% | ||
| Nov 17, 2024 | $ 1 | +1.20% | ||
| Nov 16, 2024 | $ 0.991 | -0.63% | ||
| Nov 15, 2024 | $ 0.997 | +0.72% | ||
| Nov 14, 2024 | $ 0.988 | -3.17% | ||
| Nov 13, 2024 | $ 1.02 | +1.49% | ||
| Nov 12, 2024 | $ 1.01 | -1.22% | ||
| Nov 11, 2024 | $ 1.02 | +5.54% | ||
| Nov 10, 2024 | $ 0.965 | -6.59% | ||
| Nov 9, 2024 | $ 1.03 | -4.72% | ||
| Nov 8, 2024 | $ 1.09 | +8.10% | ||
| Nov 7, 2024 | $ 1 | -3.06% | ||
| Nov 6, 2024 | $ 1.04 | +4.13% | ||
| Nov 5, 2024 | $ 0.995 | +0.58% | ||
| Nov 4, 2024 | $ 0.989 | -2.71% | ||
| Nov 3, 2024 | $ 1.02 | +1.78% | ||
| Nov 2, 2024 | $ 0.997 | +1.46% | ||
| Nov 1, 2024 | $ 0.983 | -1.00% | ||
| Oct 31, 2024 | $ 0.992 | -0.63% | ||
| Oct 30, 2024 | $ 0.999 | -0.48% | ||
| Oct 29, 2024 | $ 1 | +0.07% | ||
| Oct 28, 2024 | $ 1 | +1.41% | ||
| Oct 27, 2024 | $ 0.989 | -0.89% | ||
| Oct 26, 2024 | $ 0.998 | +4.29% | ||
| Oct 25, 2024 | $ 0.95 | -5.76% | ||
| Oct 24, 2024 | $ 1.01 | +0.51% | ||
| Oct 23, 2024 | $ 1 | -0.66% | ||
| Oct 22, 2024 | $ 1.01 | +0.61% | ||
| Oct 21, 2024 | $ 1 | -0.41% | ||
| Oct 20, 2024 | $ 1.01 | +0.23% | ||
| Oct 19, 2024 | $ 1 | -0.07% | ||
| Oct 18, 2024 | $ 1 | +1.04% | ||
| Oct 17, 2024 | $ 0.993 | +4.59% | ||
| Oct 16, 2024 | $ 0.949 | -2.55% | ||
| Oct 15, 2024 | $ 0.973 | -2.90% | ||
| Oct 14, 2024 | $ 1 | +4.32% | ||
| Oct 13, 2024 | $ 0.961 | -2.06% | ||