ckUSDC Historical Data

CKUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 1
+0.15%
$ 1.58 million $ 40,790
Apr 25, 2 AM $ 1
+0.05%
$ 1.58 million $ 46,275
Apr 25, 1 AM $ 1
-0.09%
$ 1.58 million $ 46,082
Apr 25, 12 AM $ 1
+0.15%
$ 1.58 million $ 43,923
Apr 24, 11 PM $ 1
+0.09%
$ 1.58 million $ 44,932
Apr 24, 10 PM $ 1
+0.59%
$ 1.58 million $ 45,789
Apr 24, 9 PM $ 0.994
-0.83%
$ 1.57 million $ 43,323
Apr 24, 8 PM $ 1
+0.07%
$ 1.58 million $ 48,907
Apr 24, 7 PM $ 0.998
-0.03%
$ 1.58 million $ 51,597
Apr 24, 6 PM $ 0.998
-0.28%
$ 1.58 million $ 51,921
Apr 24, 5 PM $ 1
-0.56%
$ 1.58 million $ 53,350
Apr 24, 4 PM $ 1
-0.09%
$ 1.58 million $ 64,658
Apr 24, 3 PM $ 1
+0.09%
$ 1.58 million $ 60,677
Apr 24, 2 PM $ 1
+0.28%
$ 1.58 million $ 60,022
Apr 24, 1 PM $ 0.999
+0.38%
$ 1.58 million $ 59,473
Apr 24, 12 PM $ 0.996
-0.37%
$ 1.57 million $ 60,620
Apr 24, 11 AM $ 0.999
-0.79%
$ 1.58 million $ 63,750
Apr 24, 10 AM $ 1.01
+0.36%
$ 1.59 million $ 57,327
Apr 24, 9 AM $ 0.997
-0.22%
$ 1.57 million $ 61,832
Apr 24, 8 AM $ 0.999
+0.39%
$ 1.58 million $ 62,780
Apr 24, 7 AM $ 0.995
-0.60%
$ 1.57 million $ 61,195
Apr 24, 6 AM $ 1
-0.25%
$ 1.58 million $ 61,169
Apr 24, 5 AM $ 1
-0.01%
$ 1.58 million $ 64,407
Apr 24, 4 AM $ 1
+0.09%
$ 1.58 million $ 62,545
Apr 24, 3 AM $ 1
+0.69%
$ 1.58 million $ 62,446
Apr 24, 2 AM $ 0.995
-0.51%
$ 1.57 million $ 60,760
Apr 24, 1 AM $ 0.998
-0.14%
$ 1.58 million $ 64,097
Apr 24, 12 AM $ 1
-0.20%
$ 1.58 million $ 65,038
Apr 23, 11 PM $ 1
+0.18%
$ 1.58 million $ 74,353
Apr 23, 10 PM $ 1
+0.04%
$ 1.58 million $ 80,239
Apr 23, 9 PM $ 1
+0.31%
$ 1.58 million $ 77,186
Apr 23, 8 PM $ 0.999
-0.52%
$ 1.58 million $ 70,879
Apr 23, 7 PM $ 1
+0.61%
$ 1.58 million $ 67,452
Apr 23, 6 PM $ 0.999
+0.13%
$ 1.58 million $ 73,935
Apr 23, 5 PM $ 0.994
+0.05%
$ 1.57 million $ 72,056
Apr 23, 4 PM $ 0.996
-0.26%
$ 1.57 million $ 61,314
Apr 23, 3 PM $ 0.999
-0.71%
$ 1.58 million $ 61,848
Apr 23, 2 PM $ 1.01
+0.67%
$ 1.59 million $ 59,072
Apr 23, 1 PM $ 1
+0.29%
$ 1.58 million $ 57,978
Apr 23, 12 PM $ 0.996
-1.12%
$ 1.57 million $ 57,918
Apr 23, 11 AM $ 1.01
+0.55%
$ 1.59 million $ 55,852
Apr 23, 10 AM $ 1
+0.76%
$ 1.58 million $ 60,194
Apr 23, 9 AM $ 0.992
-1.03%
$ 1.57 million $ 60,882
Apr 23, 8 AM $ 1
+0.46%
$ 1.58 million $ 61,539
Apr 23, 7 AM $ 0.999
-0.07%
$ 1.58 million $ 65,745
Apr 23, 6 AM $ 0.999
-0.55%
$ 1.58 million $ 70,932
Apr 23, 5 AM $ 1.01
+0.83%
$ 1.59 million $ 87,467
Apr 23, 4 AM $ 0.997
+0.62%
$ 1.57 million $ 98,626
Apr 23, 3 AM $ 0.99
-0.51%
$ 1.56 million $ 99,121
Apr 23, 2 AM $ 0.995
-0.75%
$ 1.57 million $ 104,445