Coinranking
ckUSDC Historical Data
CKUSDC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2024 | $ 0.961 | -2.06% | ||
| Oct 12, 2024 | $ 0.98 | -1.29% | ||
| Oct 11, 2024 | $ 0.993 | -2.00% | ||
| Oct 10, 2024 | $ 1.01 | +0.81% | ||
| Oct 9, 2024 | $ 1.01 | +0.16% | ||
| Oct 8, 2024 | $ 1.01 | +13.73% | ||
| Oct 7, 2024 | $ 0.887 | -5.07% | ||
| Oct 6, 2024 | $ 0.934 | +3.66% | ||
| Oct 5, 2024 | $ 0.901 | -1.85% | ||
| Oct 4, 2024 | $ 0.919 | +4.35% | ||
| Oct 3, 2024 | $ 0.88 | +0.27% | ||
| Oct 2, 2024 | $ 0.877 | -4.13% | ||
| Oct 1, 2024 | $ 0.914 | -7.44% | ||
| Sep 30, 2024 | $ 0.985 | -6.29% | ||
| Sep 29, 2024 | $ 1.05 | -1.08% | ||
| Sep 28, 2024 | $ 1.06 | -2.14% | ||
| Sep 27, 2024 | $ 1.08 | +3.81% | ||
| Sep 26, 2024 | $ 1.04 | +5.12% | ||
| Sep 25, 2024 | $ 0.993 | -1.15% | ||
| Sep 24, 2024 | $ 1 | -0.82% | ||
| Sep 23, 2024 | $ 1.01 | +1.21% | ||
| Sep 22, 2024 | $ 0.998 | -0.51% | ||
| Sep 21, 2024 | $ 1 | -0.04% | ||
| Sep 20, 2024 | $ 1 | +0.04% | ||
| Sep 19, 2024 | $ 1 | -1.39% | ||
| Sep 18, 2024 | $ 1.01 | +1.68% | ||
| Sep 17, 2024 | $ 0.997 | -0.44% | ||
| Sep 16, 2024 | $ 1 | +1.88% | ||
| Sep 15, 2024 | $ 0.986 | -1.88% | ||
| Sep 14, 2024 | $ 1.01 | +0.10% | ||
| Sep 13, 2024 | $ 1 | +0.01% | ||
| Sep 12, 2024 | $ 1.01 | +0.74% | ||
| Sep 11, 2024 | $ 0.999 | -0.06% | ||
| Sep 10, 2024 | $ 0.997 | -0.78% | ||
| Sep 9, 2024 | $ 1.01 | -0.05% | ||
| Sep 8, 2024 | $ 1.01 | +0.10% | ||
| Sep 6, 2024 | $ 0.989 | -0.85% | ||
| Sep 5, 2024 | $ 0.998 | +0.25% | ||
| Sep 4, 2024 | $ 0.997 | -99.95% | ||
| Sep 3, 2024 | $ 1,271.13 | +2,133.82% | ||
| Sep 2, 2024 | $ 56.9 | +4.14% | ||
| Sep 1, 2024 | $ 54.67 | -3.60% | ||
| Aug 31, 2024 | $ 56.71 | -1.32% | ||
| Aug 30, 2024 | $ 57.47 | -6.35% | ||
| Aug 29, 2024 | $ 61.37 | -4.89% | ||
| Aug 27, 2024 | $ 1.01 | +1.68% | ||
| Aug 26, 2024 | $ 0.989 | -0.46% | ||
| Aug 25, 2024 | $ 0.983 | -1.49% | ||
| Aug 24, 2024 | $ 0.997 | -0.57% | ||
| Aug 23, 2024 | $ 1 | +0.02% | ||