ckUSDC Historical Data

CKUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.995
-0.75%
$ 1.57 million $ 104,445
Apr 23, 1 AM $ 1
+0.28%
$ 1.58 million $ 108,853
Apr 23, 12 AM $ 0.999
+0.61%
$ 1.58 million $ 118,285
Apr 22, 11 PM $ 0.994
-0.30%
$ 1.57 million $ 138,713
Apr 22, 10 PM $ 0.997
-0.37%
$ 1.57 million $ 136,824
Apr 22, 9 PM $ 1
+0.32%
$ 1.58 million $ 138,662
Apr 22, 8 PM $ 0.998
+0.19%
$ 1.58 million $ 137,208
Apr 22, 7 PM $ 0.995
-0.18%
$ 1.57 million $ 200,736
Apr 22, 6 PM $ 0.997
-0.59%
$ 1.57 million $ 209,358
Apr 22, 5 PM $ 1
+0.72%
$ 1.58 million $ 210,249
Apr 22, 4 PM $ 0.994
-0.23%
$ 1.57 million $ 219,663
Apr 22, 3 PM $ 0.997
-0.60%
$ 1.57 million $ 220,860
Apr 22, 2 PM $ 1
+0.95%
$ 1.58 million $ 223,952
Apr 22, 1 PM $ 0.994
-0.60%
$ 1.57 million $ 226,256
Apr 22, 12 PM $ 1
+0.39%
$ 1.58 million $ 227,597
Apr 22, 11 AM $ 0.995
-0.74%
$ 1.57 million $ 236,338
Apr 22, 10 AM $ 1
+0.50%
$ 1.58 million $ 237,558
Apr 22, 9 AM $ 0.999
-0.41%
$ 1.58 million $ 232,918
Apr 22, 8 AM $ 1
+0.20%
$ 1.58 million $ 233,884
Apr 22, 7 AM $ 0.998
+0.58%
$ 1.58 million $ 229,507
Apr 22, 6 AM $ 0.992
-0.30%
$ 1.57 million $ 223,108
Apr 22, 5 AM $ 0.997
+0.34%
$ 1.57 million $ 202,872
Apr 22, 4 AM $ 0.994
-0.61%
$ 1.57 million $ 196,649
Apr 22, 3 AM $ 1
+0.24%
$ 1.58 million $ 193,868
Apr 22, 2 AM $ 0.997
-0.31%
$ 1.57 million $ 193,930
Apr 22, 1 AM $ 1
-0.97%
$ 1.58 million $ 185,232
Apr 22, 12 AM $ 1.01
+0.86%
$ 1.6 million $ 153,406
Apr 21, 11 PM $ 1
+0.59%
$ 1.58 million $ 144,998
Apr 21, 10 PM $ 0.997
-0.93%
$ 1.57 million $ 145,500
Apr 21, 9 PM $ 1.01
+0.35%
$ 1.59 million $ 146,774
Apr 21, 8 PM $ 1
+0.97%
$ 1.58 million $ 149,958
Apr 21, 7 PM $ 0.995
-0.67%
$ 1.57 million $ 83,619
Apr 21, 6 PM $ 0.999
+0.32%
$ 1.58 million $ 78,284
Apr 21, 5 PM $ 0.998
+0.34%
$ 1.58 million $ 88,279
Apr 21, 4 PM $ 0.998
-0.06%
$ 1.57 million $ 80,161
Apr 21, 3 PM $ 0.998
+0.52%
$ 1.57 million $ 79,929
Apr 21, 2 PM $ 0.994
-0.66%
$ 1.57 million $ 85,168
Apr 21, 1 PM $ 1
-0.12%
$ 1.58 million $ 80,897
Apr 21, 12 PM $ 1
-0.02%
$ 1.58 million $ 82,052
Apr 21, 11 AM $ 1
-0.48%
$ 1.58 million $ 75,220
Apr 21, 10 AM $ 1.01
+0.44%
$ 1.59 million $ 69,398
Apr 21, 9 AM $ 1
+0.37%
$ 1.58 million $ 68,183
Apr 21, 8 AM $ 1
+0.13%
$ 1.58 million $ 69,331
Apr 21, 7 AM $ 0.998
-0.36%
$ 1.58 million $ 69,840
Apr 21, 6 AM $ 1
-0.17%
$ 1.58 million $ 74,874
Apr 21, 5 AM $ 1
+0.24%
$ 1.58 million $ 78,442
Apr 21, 4 AM $ 1
-0.04%
$ 1.58 million $ 78,247
Apr 21, 3 AM $ 1
+0.71%
$ 1.58 million $ 80,647
Apr 21, 2 AM $ 0.994
-0.76%
$ 1.57 million $ 74,883
Apr 21, 1 AM $ 1
+0.35%
$ 1.59 million $ 74,032