ckUSDC Historical Data

CKUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.997
-0.62%
$ 1.57 million $ 123,953
Apr 18, 10 PM $ 1
+0.43%
$ 1.58 million $ 127,227
Apr 18, 9 PM $ 0.999
+0.21%
$ 1.58 million $ 81,102
Apr 18, 8 PM $ 0.998
-0.22%
$ 1.57 million $ 84,062
Apr 18, 7 PM $ 0.999
-0.05%
$ 1.58 million $ 90,903
Apr 18, 6 PM $ 1
+0.22%
$ 1.58 million $ 92,692
Apr 18, 5 PM $ 1
+0.70%
$ 1.58 million $ 92,809
Apr 18, 4 PM $ 0.992
-0.21%
$ 1.57 million $ 90,460
Apr 18, 3 PM $ 0.994
-0.18%
$ 1.57 million $ 93,473
Apr 18, 2 PM $ 0.996
-0.94%
$ 1.57 million $ 106,374
Apr 18, 1 PM $ 1
+0.64%
$ 1.58 million $ 116,644
Apr 18, 12 PM $ 0.996
-0.69%
$ 1.57 million $ 122,370
Apr 18, 11 AM $ 1
+0.84%
$ 1.58 million $ 121,832
Apr 18, 10 AM $ 0.993
-0.23%
$ 1.57 million $ 121,823
Apr 18, 9 AM $ 0.997
-0.25%
$ 1.57 million $ 125,740
Apr 18, 8 AM $ 0.999
+0.18%
$ 1.58 million $ 120,507
Apr 18, 7 AM $ 0.997
-0.19%
$ 1.57 million $ 115,753
Apr 18, 6 AM $ 0.999
-0.73%
$ 1.58 million $ 118,286
Apr 18, 5 AM $ 1.01
+0.21%
$ 1.59 million $ 120,267
Apr 18, 4 AM $ 1
+0.52%
$ 1.58 million $ 124,717
Apr 18, 3 AM $ 1
+0.50%
$ 1.58 million $ 126,352
Apr 18, 2 AM $ 0.997
-0.77%
$ 1.57 million $ 130,323
Apr 18, 1 AM $ 1
+0.21%
$ 1.59 million $ 142,056
Apr 18, 12 AM $ 1
+0.43%
$ 1.58 million $ 142,484
Apr 17, 11 PM $ 0.996
-0.19%
$ 1.57 million $ 143,058
Apr 17, 10 PM $ 0.998
+0.06%
$ 1.57 million $ 147,843
Apr 17, 9 PM $ 0.998
-0.68%
$ 1.58 million $ 150,638
Apr 17, 8 PM $ 1
+0.87%
$ 1.58 million $ 151,921
Apr 17, 7 PM $ 0.994
-0.48%
$ 1.57 million $ 150,617
Apr 17, 6 PM $ 0.999
+0.37%
$ 1.58 million $ 161,134
Apr 17, 5 PM $ 0.996
-0.14%
$ 1.57 million $ 159,007
Apr 17, 4 PM $ 0.999
+0.22%
$ 1.58 million $ 164,275
Apr 17, 3 PM $ 0.995
-0.70%
$ 1.57 million $ 168,535
Apr 17, 2 PM $ 1
-0.76%
$ 1.58 million $ 167,502
Apr 17, 1 PM $ 1.01
+0.50%
$ 1.59 million $ 187,364
Apr 17, 12 PM $ 1
-0.27%
$ 1.58 million $ 186,731
Apr 17, 11 AM $ 1
+0.05%
$ 1.58 million $ 193,094
Apr 17, 10 AM $ 1
-0.44%
$ 1.58 million $ 185,292
Apr 17, 9 AM $ 1
-0.07%
$ 1.58 million $ 184,441
Apr 17, 8 AM $ 1
+0.45%
$ 1.59 million $ 189,561
Apr 17, 7 AM $ 1
-0.06%
$ 1.58 million $ 185,532
Apr 17, 6 AM $ 1
+0.27%
$ 1.58 million $ 185,751
Apr 17, 5 AM $ 1
+0.89%
$ 1.58 million $ 182,369
Apr 17, 4 AM $ 0.993
-0.30%
$ 1.57 million $ 185,086
Apr 17, 3 AM $ 0.997
-0.34%
$ 1.57 million $ 191,789
Apr 17, 2 AM $ 1
+0.87%
$ 1.58 million $ 191,705
Apr 17, 1 AM $ 0.993
-0.66%
$ 1.57 million $ 187,253
Apr 17, 12 AM $ 0.997
-0.64%
$ 1.57 million $ 184,887
Apr 16, 11 PM $ 1
-0.22%
$ 1.58 million $ 182,286
Apr 16, 10 PM $ 1
-0.29%
$ 1.58 million $ 184,257