ckUSDC Historical Data

CKUSDC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.994
-0.12%
$ 1.57 million $ 63,843
Apr 12, 6 PM $ 0.995
-0.90%
$ 1.57 million $ 71,609
Apr 12, 5 PM $ 1
+0.62%
$ 1.58 million $ 66,565
Apr 12, 4 PM $ 0.993
-0.49%
$ 1.57 million $ 68,277
Apr 12, 3 PM $ 0.997
+0.10%
$ 1.57 million $ 65,394
Apr 12, 2 PM $ 0.996
-0.31%
$ 1.57 million $ 64,911
Apr 12, 1 PM $ 1
+0.06%
$ 1.58 million $ 59,682
Apr 12, 12 PM $ 1
+0.19%
$ 1.58 million $ 59,821
Apr 12, 11 AM $ 1
+0.45%
$ 1.58 million $ 61,696
Apr 12, 10 AM $ 0.996
+0.17%
$ 1.57 million $ 61,393
Apr 12, 9 AM $ 0.994
-1.02%
$ 1.57 million $ 59,282
Apr 12, 8 AM $ 1.01
+0.35%
$ 1.59 million $ 60,944
Apr 12, 7 AM $ 1
+0.27%
$ 1.58 million $ 60,648
Apr 12, 6 AM $ 0.999
-0.36%
$ 1.58 million $ 59,642
Apr 12, 5 AM $ 1
+0.19%
$ 1.58 million $ 61,944
Apr 12, 4 AM $ 1
+0.27%
$ 1.58 million $ 61,543
Apr 12, 3 AM $ 0.997
-0.11%
$ 1.57 million $ 60,896
Apr 12, 2 AM $ 0.997
+2.05%
$ 1.57 million $ 62,093
Apr 12, 1 AM $ 0.978
-2.56%
$ 1.54 million $ 41,933
Apr 12, 12 AM $ 1
-0.13%
$ 1.58 million $ 50,137
Apr 11, 11 PM $ 1.01
+1.46%
$ 1.59 million $ 51,789
Apr 11, 10 PM $ 0.992
-1.34%
$ 1.57 million $ 44,650
Apr 11, 9 PM $ 1
-0.16%
$ 1.59 million $ 44,731
Apr 11, 8 PM $ 1.01
+0.30%
$ 1.59 million $ 44,159
Apr 11, 7 PM $ 1
-0.32%
$ 1.59 million $ 42,242
Apr 11, 6 PM $ 1.01
+0.37%
$ 1.59 million $ 38,729
Apr 11, 5 PM $ 1
+0.32%
$ 1.59 million $ 52,080
Apr 11, 4 PM $ 1
+0.51%
$ 1.58 million $ 49,219
Apr 11, 3 PM $ 0.997
-0.57%
$ 1.57 million $ 50,633
Apr 11, 2 PM $ 1
-0.17%
$ 1.58 million $ 54,218
Apr 11, 1 PM $ 1
+0.19%
$ 1.58 million $ 53,611
Apr 11, 12 PM $ 1
+0.57%
$ 1.58 million $ 55,334
Apr 11, 11 AM $ 0.995
-0.28%
$ 1.57 million $ 53,228
Apr 11, 10 AM $ 0.997
-0.18%
$ 1.57 million $ 57,167
Apr 11, 9 AM $ 0.999
-0.07%
$ 1.58 million $ 59,738
Apr 11, 8 AM $ 1
-0.35%
$ 1.58 million $ 62,161
Apr 11, 7 AM $ 1
+0.19%
$ 1.59 million $ 66,075
Apr 11, 6 AM $ 1
-0.44%
$ 1.58 million $ 75,309
Apr 11, 5 AM $ 1.01
+0.23%
$ 1.59 million $ 75,396
Apr 11, 4 AM $ 1
+0.93%
$ 1.59 million $ 78,992
Apr 11, 3 AM $ 0.997
-0.53%
$ 1.57 million $ 79,360
Apr 11, 2 AM $ 1
+0.57%
$ 1.58 million $ 78,491
Apr 11, 1 AM $ 0.996
+0.01%
$ 1.57 million $ 76,497
Apr 11, 12 AM $ 0.999
+0.25%
$ 1.58 million $ 78,808
Apr 10, 11 PM $ 0.996
-0.56%
$ 1.57 million $ 84,602
Apr 10, 10 PM $ 1
+0.33%
$ 1.58 million $ 87,618
Apr 10, 9 PM $ 0.997
-0.66%
$ 1.57 million $ 97,524
Apr 10, 8 PM $ 1
+0.01%
$ 1.58 million $ 98,089
Apr 10, 7 PM $ 1
-0.43%
$ 1.58 million $ 96,440
Apr 10, 6 PM $ 1.01
+0.16%
$ 1.59 million $ 97,601