ckUSDC Historical Data

CKUSDC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.999
-0.08%
$ 1.58 million $ 371,191
Apr 8, 4 PM $ 1
+0.36%
$ 1.58 million $ 370,120
Apr 8, 3 PM $ 1
+0.64%
$ 1.58 million $ 362,769
Apr 8, 2 PM $ 0.99
-0.50%
$ 1.56 million $ 358,152
Apr 8, 1 PM $ 0.999
+0.06%
$ 1.58 million $ 352,887
Apr 8, 12 PM $ 0.996
-0.39%
$ 1.57 million $ 349,299
Apr 8, 11 AM $ 1
+0.95%
$ 1.58 million $ 338,565
Apr 8, 10 AM $ 0.995
-0.79%
$ 1.57 million $ 329,669
Apr 8, 9 AM $ 1
+0.56%
$ 1.58 million $ 316,229
Apr 8, 8 AM $ 0.998
-1.64%
$ 1.57 million $ 309,026
Apr 8, 7 AM $ 1.02
+0.53%
$ 1.6 million $ 285,551
Apr 8, 6 AM $ 1.01
+1.54%
$ 1.59 million $ 259,484
Apr 8, 5 AM $ 0.994
-2.11%
$ 1.57 million $ 250,329
Apr 8, 4 AM $ 1.01
+1.34%
$ 1.6 million $ 217,838
Apr 8, 3 AM $ 1
+0.14%
$ 1.58 million $ 202,649
Apr 8, 2 AM $ 1
-0.54%
$ 1.58 million $ 195,632
Apr 8, 1 AM $ 1
+0.10%
$ 1.58 million $ 182,471
Apr 8, 12 AM $ 1
-0.03%
$ 1.58 million $ 180,829
Apr 7, 11 PM $ 1
-0.33%
$ 1.59 million $ 172,002
Apr 7, 10 PM $ 1.01
-1.06%
$ 1.59 million $ 159,972
Apr 7, 9 PM $ 1.02
+1.84%
$ 1.61 million $ 88,435
Apr 7, 8 PM $ 0.999
-0.45%
$ 1.58 million $ 76,658
Apr 7, 7 PM $ 1
+0.25%
$ 1.58 million $ 71,422
Apr 7, 6 PM $ 0.998
-0.07%
$ 1.58 million $ 73,539
Apr 7, 5 PM $ 0.999
+0.57%
$ 1.58 million $ 73,391
Apr 7, 4 PM $ 0.994
-0.81%
$ 1.57 million $ 73,734
Apr 7, 3 PM $ 1
+0.69%
$ 1.58 million $ 72,269
Apr 7, 2 PM $ 0.996
-0.44%
$ 1.57 million $ 74,162
Apr 7, 1 PM $ 0.995
-0.29%
$ 1.57 million $ 75,016
Apr 7, 12 PM $ 1
+0.86%
$ 1.58 million $ 76,741
Apr 7, 11 AM $ 0.997
-0.09%
$ 1.57 million $ 73,089
Apr 7, 10 AM $ 0.996
-0.39%
$ 1.57 million $ 69,930
Apr 7, 9 AM $ 1.01
+0.81%
$ 1.59 million $ 79,401
Apr 7, 8 AM $ 0.997
-0.81%
$ 1.57 million $ 80,547
Apr 7, 7 AM $ 1.01
+0.70%
$ 1.59 million $ 85,486
Apr 7, 6 AM $ 1
+0.29%
$ 1.59 million $ 79,610
Apr 7, 5 AM $ 0.996
-1.43%
$ 1.57 million $ 79,691
Apr 7, 4 AM $ 1
-0.25%
$ 1.58 million $ 77,254
Apr 7, 3 AM $ 1
+0.91%
$ 1.59 million $ 78,003
Apr 7, 2 AM $ 0.996
+0.27%
$ 1.57 million $ 78,014
Apr 7, 1 AM $ 1
-0.22%
$ 1.58 million $ 77,396
Apr 7, 12 AM $ 1
+0.52%
$ 1.58 million $ 75,366
Apr 6, 11 PM $ 0.996
+0.67%
$ 1.57 million $ 83,378
Apr 6, 10 PM $ 0.991
-0.36%
$ 1.56 million $ 81,301
Apr 6, 9 PM $ 0.995
-0.19%
$ 1.57 million $ 81,669
Apr 6, 8 PM $ 0.997
-0.35%
$ 1.57 million $ 78,224
Apr 6, 7 PM $ 0.994
-0.72%
$ 1.57 million $ 77,584
Apr 6, 6 PM $ 1
+0.25%
$ 1.58 million $ 74,117
Apr 6, 5 PM $ 1
+0.15%
$ 1.59 million $ 72,941
Apr 6, 4 PM $ 1
+0.72%
$ 1.58 million $ 71,994