ckUSDC Historical Data

CKUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.985
-1.69%
$ 1.56 million $ 116,176
Mar 25, 2026 $ 1
+0.45%
$ 1.58 million $ 91,542
Mar 24, 2026 $ 0.996
-1.31%
$ 1.57 million $ 110,460
Mar 23, 2026 $ 1.01
+0.98%
$ 1.59 million $ 282,439
Mar 22, 2026 $ 0.999
+2.33%
$ 1.58 million $ 106,713
Mar 21, 2026 $ 0.992
-0.90%
$ 1.53 million $ 21,929
Mar 20, 2026 $ 1
+0.19%
$ 1.58 million $ 90,322
Mar 19, 2026 $ 0.999
+0.36%
$ 1.58 million $ 235,397
Mar 18, 2026 $ 1
+0.29%
$ 1.58 million $ 131,542
Mar 17, 2026 $ 0.998
+0.44%
$ 1.58 million $ 123,132
Mar 16, 2026 $ 1
+0.04%
$ 1.58 million $ 228,373
Mar 15, 2026 $ 0.998
-1.62%
$ 1.57 million $ 126,773
Mar 14, 2026 $ 1.01
+1.72%
$ 1.6 million $ 201,635
Mar 13, 2026 $ 0.997
-1.07%
$ 1.85 million $ 69,452
Mar 12, 2026 $ 1.01
+0.76%
$ 1.87 million $ 70,806
Mar 11, 2026 $ 1
+1.51%
$ 1.87 million $ 290,623
Mar 10, 2026 $ 0.991
-0.87%
$ 1.84 million $ 112,220
Mar 9, 2026 $ 1
+0.28%
$ 1.86 million $ 147,935
Mar 8, 2026 $ 1
+0.22%
$ 1.86 million $ 104,652
Mar 7, 2026 $ 1
+0.69%
$ 1.86 million $ 67,728
Mar 6, 2026 $ 0.999
+0.02%
$ 1.86 million $ 138,799
Mar 5, 2026 $ 0.998
+0.06%
$ 1.86 million $ 129,957
Mar 4, 2026 $ 0.998
-0.30%
$ 1.86 million $ 263,193
Mar 3, 2026 $ 1
-0.41%
$ 1.86 million $ 164,409
Mar 2, 2026 $ 0.998
+1.07%
$ 1.85 million $ 168,883
Mar 1, 2026 $ 0.988
-7.75%
$ 1.84 million $ 47,487
Feb 28, 2026 $ 1.07
+8.39%
$ 1.99 million $ 137,086
Feb 27, 2026 $ 0.993
-0.41%
$ 1.85 million $ 276,554
Feb 26, 2026 $ 0.998
+0.40%
$ 1.85 million $ 171,518
Feb 25, 2026 $ 0.978
-2.57%
$ 1.82 million $ 219,014
Feb 24, 2026 $ 1
+0.22%
$ 1.87 million $ 81,905
Feb 23, 2026 $ 1
-0.56%
$ 1.86 million $ 149,236
Feb 22, 2026 $ 1
+0.51%
$ 1.87 million $ 71,781
Feb 21, 2026 $ 1
-0.32%
$ 1.86 million $ 86,214
Feb 20, 2026 $ 1
-0.60%
$ 1.86 million $ 194,539
Feb 19, 2026 $ 1.01
+0.25%
$ 1.87 million $ 103,347
Feb 18, 2026 $ 0.996
-0.61%
$ 1.85 million $ 73,812
Feb 17, 2026 $ 1
-0.33%
$ 1.86 million $ 104,776
Feb 16, 2026 $ 1
+0.13%
$ 1.87 million $ 114,778
Feb 15, 2026 $ 1.01
-3.10%
$ 1.88 million $ 151,672
Feb 14, 2026 $ 1.05
+6.53%
$ 1.95 million $ 149,073
Feb 13, 2026 $ 0.984
+2.56%
$ 1.83 million $ 140,260
Feb 12, 2026 $ 0.959
+0.38%
$ 1.78 million $ 136,970
Feb 11, 2026 $ 0.956
-2.71%
$ 1.78 million $ 136,335
Feb 10, 2026 $ 0.982
-0.83%
$ 1.83 million $ 140,279
Feb 9, 2026 $ 0.99
-1.07%
$ 1.84 million $ 141,405
Feb 8, 2026 $ 0.999
-0.57%
$ 1.86 million $ 124,713
Feb 7, 2026 $ 1.01
+1.21%
$ 1.87 million $ 174,207
Feb 6, 2026 $ 1
+0.93%
$ 1.87 million $ 492,896
Feb 5, 2026 $ 1
+0.25%
$ 1.86 million $ 475,546