ckUSDC Historical Data

CKUSDC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.978
-1.65%
$ 1.54 million $ 241,170
May 13, 11 AM $ 0.996
-0.78%
$ 1.57 million $ 224,992
May 13, 10 AM $ 1
+0.20%
$ 1.58 million $ 227,898
May 13, 9 AM $ 1
-0.05%
$ 1.58 million $ 220,137
May 13, 8 AM $ 1
-0.21%
$ 1.58 million $ 215,804
May 13, 7 AM $ 1
-0.07%
$ 1.58 million $ 217,287
May 13, 6 AM $ 1
+0.93%
$ 1.59 million $ 213,953
May 13, 5 AM $ 0.994
-0.74%
$ 1.57 million $ 204,218
May 13, 4 AM $ 1
+0.29%
$ 1.58 million $ 205,455
May 13, 3 AM $ 0.999
-0.56%
$ 1.58 million $ 197,320
May 13, 2 AM $ 1.01
-0.07%
$ 1.59 million $ 196,768
May 13, 1 AM $ 1
+0.66%
$ 1.59 million $ 203,344
May 13, 12 AM $ 0.998
-0.52%
$ 1.58 million $ 214,491
May 12, 11 PM $ 1.01
+0.38%
$ 1.59 million $ 203,222
May 12, 10 PM $ 1
-0.03%
$ 1.58 million $ 206,014
May 12, 9 PM $ 1
+0.15%
$ 1.58 million $ 212,833
May 12, 8 PM $ 0.999
-0.01%
$ 1.58 million $ 215,351
May 12, 7 PM $ 1
+0.44%
$ 1.58 million $ 218,791
May 12, 6 PM $ 1
-0.23%
$ 1.58 million $ 216,384
May 12, 5 PM $ 1
+0.25%
$ 1.58 million $ 194,629
May 12, 4 PM $ 0.999
+0.11%
$ 1.58 million $ 201,759
May 12, 3 PM $ 0.996
-1.28%
$ 1.57 million $ 199,300
May 12, 2 PM $ 1.01
+1.05%
$ 1.59 million $ 210,034
May 12, 1 PM $ 1
+0.54%
$ 1.58 million $ 204,095
May 12, 12 PM $ 0.995
-0.75%
$ 1.57 million $ 254,850
May 12, 11 AM $ 1
+0.03%
$ 1.58 million $ 316,508
May 12, 10 AM $ 1
-0.22%
$ 1.58 million $ 359,436
May 12, 9 AM $ 1
+0.06%
$ 1.58 million $ 390,813
May 12, 8 AM $ 1
+0.02%
$ 1.58 million $ 411,004
May 12, 7 AM $ 0.998
+0.42%
$ 1.58 million $ 408,582
May 12, 6 AM $ 0.994
-0.72%
$ 1.57 million $ 397,594
May 12, 5 AM $ 1
+0.32%
$ 1.58 million $ 404,997
May 12, 4 AM $ 0.999
+0.29%
$ 1.58 million $ 406,783
May 12, 3 AM $ 0.996
-1.18%
$ 1.57 million $ 544,993
May 12, 2 AM $ 1.01
+0.67%
$ 1.59 million $ 642,627
May 12, 1 AM $ 1
+0.00%
$ 1.58 million $ 636,496
May 12, 12 AM $ 0.998
+0.18%
$ 1.58 million $ 636,872
May 11, 11 PM $ 0.996
+0.08%
$ 1.57 million $ 634,447
May 11, 10 PM $ 0.996
+0.12%
$ 1.57 million $ 638,087
May 11, 9 PM $ 0.999
-0.05%
$ 1.58 million $ 646,217
May 11, 8 PM $ 1
+0.36%
$ 1.58 million $ 694,115
May 11, 7 PM $ 0.999
-0.24%
$ 1.58 million $ 722,505
May 11, 6 PM $ 1
-0.67%
$ 1.58 million $ 718,659
May 11, 5 PM $ 1.01
+0.13%
$ 1.59 million $ 723,032
May 11, 4 PM $ 1
+0.86%
$ 1.58 million $ 705,478
May 11, 3 PM $ 0.996
+1.82%
$ 1.57 million $ 713,823
May 11, 2 PM $ 0.984
-0.24%
$ 1.55 million $ 703,794
May 11, 1 PM $ 0.99
-1.52%
$ 1.56 million $ 694,546
May 11, 12 PM $ 1
+1.66%
$ 1.58 million $ 674,803
May 11, 11 AM $ 0.983
-0.24%
$ 1.55 million $ 598,451