ckUSDC Historical Data

CKUSDC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 1
+0.12%
$ 1.58 million $ 120,561
Apr 2, 1 PM $ 0.998
-0.29%
$ 1.58 million $ 111,529
Apr 2, 12 PM $ 1
+0.39%
$ 1.58 million $ 115,528
Apr 2, 11 AM $ 0.997
-0.08%
$ 1.57 million $ 119,403
Apr 2, 10 AM $ 0.998
-0.70%
$ 1.58 million $ 118,480
Apr 2, 9 AM $ 1
-0.11%
$ 1.58 million $ 119,283
Apr 2, 8 AM $ 1
-0.06%
$ 1.58 million $ 109,312
Apr 2, 7 AM $ 1
+0.15%
$ 1.58 million $ 109,072
Apr 2, 6 AM $ 0.998
-0.33%
$ 1.58 million $ 109,336
Apr 2, 5 AM $ 1
+0.15%
$ 1.58 million $ 99,724
Apr 2, 4 AM $ 1
+0.30%
$ 1.58 million $ 100,062
Apr 2, 3 AM $ 0.998
+0.07%
$ 1.57 million $ 100,112
Apr 2, 2 AM $ 0.995
-0.91%
$ 1.57 million $ 98,254
Apr 2, 1 AM $ 1
+0.47%
$ 1.58 million $ 90,897
Apr 2, 12 AM $ 1
-0.03%
$ 1.58 million $ 77,984
Apr 1, 11 PM $ 1
+0.05%
$ 1.58 million $ 76,510
Apr 1, 10 PM $ 1
-0.02%
$ 1.58 million $ 72,871
Apr 1, 9 PM $ 1
-0.09%
$ 1.58 million $ 73,479
Apr 1, 8 PM $ 1
-0.26%
$ 1.58 million $ 73,446
Apr 1, 7 PM $ 1
+0.29%
$ 1.58 million $ 76,218
Apr 1, 6 PM $ 1
+0.20%
$ 1.58 million $ 79,521
Apr 1, 5 PM $ 1
-0.30%
$ 1.58 million $ 79,952
Apr 1, 4 PM $ 1
+0.59%
$ 1.58 million $ 91,194
Apr 1, 3 PM $ 0.996
-0.65%
$ 1.57 million $ 92,868
Apr 1, 2 PM $ 1
+0.10%
$ 1.58 million $ 98,362
Apr 1, 1 PM $ 1
+0.80%
$ 1.58 million $ 100,693
Apr 1, 12 PM $ 0.995
-0.97%
$ 1.57 million $ 98,170
Apr 1, 11 AM $ 1
+0.28%
$ 1.58 million $ 90,933
Apr 1, 10 AM $ 1
-0.17%
$ 1.58 million $ 91,095
Apr 1, 9 AM $ 1
-0.16%
$ 1.58 million $ 95,358
Apr 1, 8 AM $ 1.01
+0.41%
$ 1.59 million $ 92,177
Apr 1, 7 AM $ 1
+0.10%
$ 1.58 million $ 94,211
Apr 1, 6 AM $ 0.999
-0.29%
$ 1.58 million $ 92,769
Apr 1, 5 AM $ 1.01
+0.45%
$ 1.59 million $ 84,187
Apr 1, 4 AM $ 1
+0.37%
$ 1.58 million $ 77,379
Apr 1, 3 AM $ 1
+0.31%
$ 1.59 million $ 76,904
Apr 1, 2 AM $ 1
+0.83%
$ 1.58 million $ 79,106
Apr 1, 1 AM $ 0.995
-0.36%
$ 1.57 million $ 77,845
Apr 1, 12 AM $ 0.994
-0.84%
$ 1.57 million $ 81,885
Mar 31, 11 PM $ 1
-0.03%
$ 1.58 million $ 81,516
Mar 31, 10 PM $ 1
-0.09%
$ 1.58 million $ 83,415
Mar 31, 9 PM $ 1
-0.08%
$ 1.58 million $ 81,101
Mar 31, 8 PM $ 0.998
-0.44%
$ 1.58 million $ 87,024
Mar 31, 7 PM $ 1
+0.27%
$ 1.58 million $ 82,589
Mar 31, 6 PM $ 1
+0.12%
$ 1.58 million $ 86,251
Mar 31, 5 PM $ 0.999
-0.57%
$ 1.58 million $ 87,632
Mar 31, 4 PM $ 1.01
+0.84%
$ 1.59 million $ 85,419
Mar 31, 3 PM $ 0.998
+0.20%
$ 1.58 million $ 82,953
Mar 31, 2 PM $ 0.989
-1.25%
$ 1.56 million $ 84,593
Mar 31, 1 PM $ 1.01
+0.52%
$ 1.59 million $ 85,342