ckUSDC Historical Data

CKUSDC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.974
-1.00%
$ 1.54 million $ 46,601
Mar 27, 9 AM $ 0.982
-0.74%
$ 1.55 million $ 59,353
Mar 27, 8 AM $ 0.986
-0.55%
$ 1.56 million $ 70,425
Mar 27, 7 AM $ 0.99
-0.26%
$ 1.56 million $ 76,971
Mar 27, 6 AM $ 0.987
+0.07%
$ 1.56 million $ 76,924
Mar 27, 5 AM $ 0.985
-0.21%
$ 1.56 million $ 83,138
Mar 27, 4 AM $ 0.987
-0.17%
$ 1.56 million $ 95,298
Mar 27, 3 AM $ 0.99
-0.84%
$ 1.56 million $ 97,939
Mar 27, 2 AM $ 0.998
+0.65%
$ 1.57 million $ 100,847
Mar 27, 1 AM $ 0.991
+0.35%
$ 1.56 million $ 105,777
Mar 27, 12 AM $ 0.986
+0.03%
$ 1.56 million $ 110,977
Mar 26, 11 PM $ 0.985
-0.34%
$ 1.56 million $ 116,176
Mar 26, 10 PM $ 0.988
-0.42%
$ 1.56 million $ 129,775
Mar 26, 9 PM $ 0.992
+0.18%
$ 1.57 million $ 131,531
Mar 26, 8 PM $ 0.989
+0.78%
$ 1.56 million $ 137,880
Mar 26, 7 PM $ 0.982
+0.18%
$ 1.55 million $ 142,566
Mar 26, 6 PM $ 0.981
+0.62%
$ 1.55 million $ 141,756
Mar 26, 5 PM $ 0.978
-0.23%
$ 1.54 million $ 138,123
Mar 26, 4 PM $ 0.98
-0.02%
$ 1.55 million $ 130,258
Mar 26, 3 PM $ 0.982
-0.64%
$ 1.55 million $ 137,645
Mar 26, 2 PM $ 0.987
-0.60%
$ 1.56 million $ 146,389
Mar 26, 1 PM $ 0.997
+0.09%
$ 1.57 million $ 145,342
Mar 26, 12 PM $ 0.994
+0.15%
$ 1.57 million $ 149,007
Mar 26, 11 AM $ 0.993
-0.34%
$ 1.57 million $ 136,247
Mar 26, 10 AM $ 0.996
-0.20%
$ 1.57 million $ 140,200
Mar 26, 9 AM $ 0.997
-0.38%
$ 1.57 million $ 132,453
Mar 26, 8 AM $ 1
-0.17%
$ 1.58 million $ 119,981
Mar 26, 7 AM $ 1
+0.13%
$ 1.58 million $ 118,720
Mar 26, 6 AM $ 0.999
+0.76%
$ 1.58 million $ 121,800
Mar 26, 5 AM $ 0.992
-0.07%
$ 1.57 million $ 113,975
Mar 26, 4 AM $ 0.994
-0.08%
$ 1.57 million $ 104,859
Mar 26, 3 AM $ 0.993
-0.19%
$ 1.57 million $ 103,029
Mar 26, 2 AM $ 0.999
+0.12%
$ 1.58 million $ 103,507
Mar 26, 1 AM $ 0.995
-0.28%
$ 1.57 million $ 98,060
Mar 26, 12 AM $ 1
+0.19%
$ 1.58 million $ 94,244
Mar 25, 11 PM $ 1
+0.28%
$ 1.58 million $ 91,542
Mar 25, 10 PM $ 1
+0.70%
$ 1.58 million $ 76,297
Mar 25, 9 PM $ 0.996
-0.35%
$ 1.57 million $ 72,386
Mar 25, 8 PM $ 0.993
-0.55%
$ 1.57 million $ 68,379
Mar 25, 7 PM $ 0.999
+0.09%
$ 1.58 million $ 75,875
Mar 25, 6 PM $ 1
+0.75%
$ 1.58 million $ 77,709
Mar 25, 5 PM $ 1
+0.31%
$ 1.58 million $ 76,050
Mar 25, 4 PM $ 1.01
+1.61%
$ 1.59 million $ 79,820
Mar 25, 3 PM $ 0.993
-0.79%
$ 1.57 million $ 73,574
Mar 25, 2 PM $ 1
+0.66%
$ 1.58 million $ 70,177
Mar 25, 1 PM $ 0.998
-0.59%
$ 1.58 million $ 70,554
Mar 25, 12 PM $ 1
+0.57%
$ 1.58 million $ 71,586
Mar 25, 11 AM $ 0.996
-0.25%
$ 1.57 million $ 66,541
Mar 25, 10 AM $ 1
-0.42%
$ 1.58 million $ 63,492
Mar 25, 9 AM $ 1
+0.00%
$ 1.58 million $ 61,202