ckUSDC Historical Data

CKUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.999
-0.13%
$ 1.86 million $ 229,384
Feb 3, 2026 $ 1
-0.61%
$ 1.86 million $ 194,279
Feb 2, 2026 $ 1.01
-0.56%
$ 1.87 million $ 258,704
Feb 1, 2026 $ 1.01
+1.41%
$ 1.87 million $ 186,320
Jan 31, 2026 $ 1
-0.30%
$ 1.84 million $ 329,580
Jan 30, 2026 $ 1
+0.33%
$ 1.85 million $ 194,483
Jan 29, 2026 $ 1
-0.34%
$ 1.84 million $ 155,074
Jan 28, 2026 $ 1
+0.71%
$ 1.85 million $ 122,513
Jan 27, 2026 $ 0.996
-0.45%
$ 1.83 million $ 175,143
Jan 26, 2026 $ 1
-0.13%
$ 1.84 million $ 152,385
Jan 25, 2026 $ 1
+0.44%
$ 1.85 million $ 138,675
Jan 24, 2026 $ 1
+0.15%
$ 1.84 million $ 64,265
Jan 23, 2026 $ 0.999
-0.59%
$ 1.84 million $ 170,982
Jan 22, 2026 $ 1
+0.87%
$ 1.85 million $ 111,518
Jan 21, 2026 $ 0.995
-1.13%
$ 1.83 million $ 303,977
Jan 20, 2026 $ 1
+1.22%
$ 1.85 million $ 271,248
Jan 19, 2026 $ 0.995
+2.08%
$ 1.83 million $ 567,637
Jan 18, 2026 $ 0.987
-1.35%
$ 1.82 million $ 353,675
Jan 17, 2026 $ 0.999
+0.73%
$ 1.84 million $ 153,563
Jan 16, 2026 $ 0.992
-1.16%
$ 1.83 million $ 545,740
Jan 15, 2026 $ 1
+0.07%
$ 1.84 million $ 840,309
Jan 14, 2026 $ 1
-0.80%
$ 1.85 million $ 1.05 million
Jan 13, 2026 $ 1
+0.06%
$ 1.84 million $ 436,296
Jan 12, 2026 $ 1
+0.11%
$ 1.85 million $ 127,093
Jan 11, 2026 $ 0.999
-0.86%
$ 1.84 million $ 69,885
Jan 10, 2026 $ 1.01
+0.82%
$ 1.86 million $ 57,990
Jan 9, 2026 $ 1
+0.72%
$ 1.84 million $ 174,348
Jan 8, 2026 $ 0.996
+0.21%
$ 1.83 million $ 149,462
Jan 7, 2026 $ 0.994
-0.57%
$ 1.83 million $ 152,005
Jan 6, 2026 $ 0.998
-0.11%
$ 1.84 million $ 231,671
Jan 5, 2026 $ 1
+0.35%
$ 1.85 million $ 243,663
Jan 4, 2026 $ 0.999
-0.56%
$ 1.84 million $ 114,712
Jan 3, 2026 $ 1
+0.09%
$ 1.85 million $ 90,149
Jan 2, 2026 $ 1
+0.05%
$ 1.85 million $ 131,208
Jan 1, 2026 $ 1
+0.12%
$ 2.1 million $ 189,332
Dec 31, 2025 $ 1
-0.06%
$ 2.1 million $ 145,849
Dec 30, 2025 $ 1
+1.48%
$ 2.1 million $ 60,255
Dec 29, 2025 $ 1
-0.37%
$ 2.08 million $ 144,515
Dec 28, 2025 $ 0.998
-0.33%
$ 2.11 million $ 64,855
Dec 27, 2025 $ 0.998
-0.71%
$ 2.1 million $ 48,260
Dec 26, 2025 $ 1
+0.03%
$ 2.11 million $ 96,327
Dec 25, 2025 $ 0.978
-2.54%
$ 2.1 million $ 67,903
Dec 24, 2025 $ 1
+0.23%
$ 2.1 million $ 70,999
Dec 23, 2025 $ 0.996
-0.56%
$ 2.1 million $ 94,861
Dec 22, 2025 $ 1.01
+0.76%
$ 2.1 million $ 201,272
Dec 21, 2025 $ 1.01
+0.89%
$ 2.09 million $ 256,194
Dec 20, 2025 $ 1.01
+0.79%
$ 2.08 million $ 205,159
Dec 19, 2025 $ 1
-0.38%
$ 2.11 million $ 159,706
Dec 18, 2025 $ 0.993
-0.47%
$ 2.1 million $ 195,113
Dec 17, 2025 $ 0.997
-0.39%
$ 2.1 million $ 178,208