ckUSDC Historical Data

CKUSDC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.983
-0.24%
$ 1.55 million $ 598,451
May 11, 10 AM $ 0.988
-2.84%
$ 1.56 million $ 553,563
May 11, 9 AM $ 1.01
+1.02%
$ 1.59 million $ 519,173
May 11, 8 AM $ 1
-0.05%
$ 1.58 million $ 507,293
May 11, 7 AM $ 0.998
+0.10%
$ 1.58 million $ 501,856
May 11, 6 AM $ 0.997
-4.83%
$ 1.57 million $ 508,837
May 11, 5 AM $ 1.05
+3.63%
$ 1.66 million $ 415,136
May 11, 4 AM $ 1.01
-2.37%
$ 1.6 million $ 354,187
May 11, 3 AM $ 1.04
+3.48%
$ 1.64 million $ 286,915
May 11, 2 AM $ 1
+0.73%
$ 1.58 million $ 297,997
May 11, 1 AM $ 0.996
-0.29%
$ 1.57 million $ 307,132
May 11, 12 AM $ 0.997
-0.69%
$ 1.57 million $ 316,620
May 10, 11 PM $ 1.01
+0.39%
$ 1.59 million $ 324,188
May 10, 10 PM $ 1
+0.29%
$ 1.58 million $ 331,499
May 10, 9 PM $ 1
+2.38%
$ 1.58 million $ 312,069
May 10, 8 PM $ 0.981
-1.27%
$ 1.55 million $ 265,008
May 10, 7 PM $ 0.994
-1.04%
$ 1.57 million $ 254,954
May 10, 6 PM $ 1
-0.24%
$ 1.58 million $ 261,694
May 10, 5 PM $ 1
+0.44%
$ 1.58 million $ 259,698
May 10, 4 PM $ 0.999
-1.01%
$ 1.58 million $ 284,894
May 10, 3 PM $ 1.01
+1.35%
$ 1.59 million $ 283,272
May 10, 2 PM $ 0.998
-0.18%
$ 1.58 million $ 283,165
May 10, 1 PM $ 1
+0.47%
$ 1.58 million $ 284,268
May 10, 12 PM $ 0.998
-0.28%
$ 1.57 million $ 288,775
May 10, 11 AM $ 1
-0.33%
$ 1.58 million $ 296,240
May 10, 10 AM $ 1
+0.19%
$ 1.58 million $ 291,874
May 10, 9 AM $ 1
+0.05%
$ 1.58 million $ 286,135
May 10, 8 AM $ 1
+0.56%
$ 1.58 million $ 276,604
May 10, 7 AM $ 1
+0.33%
$ 1.58 million $ 272,309
May 10, 6 AM $ 0.998
-0.19%
$ 1.57 million $ 265,124
May 10, 5 AM $ 0.997
-0.61%
$ 1.57 million $ 264,899
May 10, 4 AM $ 1
+0.57%
$ 1.58 million $ 260,669
May 10, 3 AM $ 0.993
+0.21%
$ 1.57 million $ 266,738
May 10, 2 AM $ 0.998
-0.89%
$ 1.58 million $ 263,587
May 10, 1 AM $ 1.01
+0.66%
$ 1.59 million $ 287,224
May 10, 12 AM $ 1
-0.34%
$ 1.58 million $ 315,496
May 9, 11 PM $ 1
+0.67%
$ 1.59 million $ 333,058
May 9, 10 PM $ 0.998
-0.23%
$ 1.57 million $ 369,446
May 9, 9 PM $ 0.999
-0.14%
$ 1.58 million $ 436,378
May 9, 8 PM $ 1
-0.55%
$ 1.58 million $ 519,969
May 9, 7 PM $ 1.01
+0.21%
$ 1.59 million $ 669,118
May 9, 6 PM $ 1
+0.67%
$ 1.58 million $ 667,035
May 9, 5 PM $ 0.999
+0.39%
$ 1.58 million $ 657,705
May 9, 4 PM $ 0.996
+0.27%
$ 1.57 million $ 658,833
May 9, 3 PM $ 0.996
-0.31%
$ 1.57 million $ 654,698
May 9, 2 PM $ 1
-0.42%
$ 1.58 million $ 691,119
May 9, 1 PM $ 1
-0.09%
$ 1.58 million $ 709,836
May 9, 12 PM $ 1
+0.05%
$ 1.58 million $ 711,933
May 9, 11 AM $ 0.999
-0.31%
$ 1.58 million $ 729,966
May 9, 10 AM $ 1
+1.28%
$ 1.58 million $ 747,798