ckUSDC Historical Data

CKUSDC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.999
-0.41%
$ 1.86 million $ 274,111
Mar 4, 7 PM $ 1
-0.90%
$ 1.86 million $ 279,945
Mar 4, 6 PM $ 1.01
+1.20%
$ 1.87 million $ 281,419
Mar 4, 5 PM $ 0.998
-0.29%
$ 1.86 million $ 276,986
Mar 4, 4 PM $ 0.986
-2.53%
$ -- $ 296,393
Mar 4, 1 PM $ 1.01
+0.23%
$ 1.87 million $ 306,729
Mar 4, 12 PM $ 1
+1.32%
$ 1.87 million $ 305,673
Mar 4, 11 AM $ 0.988
-0.75%
$ 1.84 million $ 313,770
Mar 4, 9 AM $ 1
-1.32%
$ 1.87 million $ 271,386
Mar 4, 8 AM $ 1.01
+0.77%
$ 1.88 million $ 255,730
Mar 4, 7 AM $ 1
+1.23%
$ 1.87 million $ 244,221
Mar 4, 6 AM $ 0.999
-0.16%
$ 1.86 million $ 233,686
Mar 4, 5 AM $ 1
-0.60%
$ 1.86 million $ 228,646
Mar 4, 4 AM $ 1
+0.02%
$ 1.87 million $ 226,312
Mar 4, 3 AM $ 0.999
-0.62%
$ 1.86 million $ 211,365
Mar 4, 2 AM $ 1.01
-0.06%
$ 1.87 million $ 195,915
Mar 4, 1 AM $ 1.01
+0.01%
$ 1.87 million $ 184,292
Mar 4, 12 AM $ 1.01
+0.59%
$ 1.87 million $ 172,519
Mar 3, 11 PM $ 1
+0.58%
$ 1.86 million $ 164,409
Mar 3, 10 PM $ 0.993
-0.32%
$ 1.85 million $ 166,571
Mar 3, 9 PM $ 0.995
-0.24%
$ 1.85 million $ 153,387
Mar 3, 8 PM $ 0.998
-0.19%
$ 1.86 million $ 150,682
Mar 3, 7 PM $ 1
+0.73%
$ 1.86 million $ 152,797
Mar 3, 6 PM $ 0.995
-0.86%
$ 1.85 million $ 145,696
Mar 3, 5 PM $ 1
-0.24%
$ 1.87 million $ 142,013
Mar 3, 4 PM $ 1.01
+1.04%
$ 1.87 million $ 141,941
Mar 3, 3 PM $ 1.02
+2.06%
$ 1.9 million $ 158,478
Mar 3, 2 PM $ 0.987
-1.16%
$ 1.84 million $ 162,648
Mar 3, 1 PM $ 0.996
-0.53%
$ 1.85 million $ 168,385
Mar 3, 12 PM $ 0.996
-0.75%
$ 1.85 million $ 170,747
Mar 3, 11 AM $ 1
-0.50%
$ 1.86 million $ 163,940
Mar 3, 10 AM $ 1.01
+1.28%
$ 1.87 million $ 160,682
Mar 3, 9 AM $ 0.988
-0.19%
$ 1.84 million $ 163,113
Mar 3, 8 AM $ 0.988
-1.05%
$ 1.84 million $ 162,222
Mar 3, 7 AM $ 0.998
-0.57%
$ 1.86 million $ 163,630
Mar 3, 6 AM $ 1
+0.54%
$ 1.87 million $ 164,961
Mar 3, 5 AM $ 0.999
+0.02%
$ 1.86 million $ 169,781
Mar 3, 4 AM $ 0.991
-1.11%
$ 1.84 million $ 168,967
Mar 3, 3 AM $ 1.01
+0.41%
$ 1.87 million $ 169,082
Mar 3, 2 AM $ 1.01
+0.28%
$ 1.88 million $ 169,297
Mar 3, 1 AM $ 1
+0.52%
$ 1.87 million $ 167,358
Mar 3, 12 AM $ 0.996
-0.80%
$ 1.85 million $ 168,594
Mar 2, 11 PM $ 0.998
-0.08%
$ 1.85 million $ 168,883
Mar 2, 10 PM $ 1.01
+0.99%
$ 1.87 million $ 166,016
Mar 2, 9 PM $ 1
+0.64%
$ 1.87 million $ 165,120
Mar 2, 8 PM $ 0.998
-0.59%
$ 1.86 million $ 163,649
Mar 2, 7 PM $ 1
+0.21%
$ 1.87 million $ 160,316
Mar 2, 6 PM $ 0.997
-0.32%
$ 1.85 million $ 157,764
Mar 2, 5 PM $ 0.99
-1.09%
$ 1.84 million $ 158,735
Mar 2, 4 PM $ 0.978
-3.29%
$ 1.82 million $ 161,362