ckUSDC Historical Data

CKUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.994
-0.93%
$ 2.1 million $ 147,190
Dec 15, 2025 $ 0.999
-0.09%
$ 2.11 million $ 200,577
Dec 14, 2025 $ 1
-0.27%
$ 2.1 million $ 81,380
Dec 13, 2025 $ 1
-0.15%
$ 2.11 million $ 69,931
Dec 12, 2025 $ 1
+0.85%
$ 2.11 million $ 119,580
Dec 11, 2025 $ 0.998
+0.23%
$ 2.09 million $ 164,223
Dec 10, 2025 $ 0.996
-0.65%
$ 2.12 million $ 193,108
Dec 9, 2025 $ 1
+0.35%
$ 2.12 million $ 253,213
Dec 8, 2025 $ 1
-0.41%
$ 2.12 million $ 114,035
Dec 7, 2025 $ 1
-0.61%
$ 2.14 million $ 149,884
Dec 6, 2025 $ 1.01
+1.17%
$ 2.15 million $ 89,762
Dec 5, 2025 $ 0.998
+0.11%
$ 2.07 million $ 189,117
Dec 4, 2025 $ 0.997
-0.35%
$ 2.08 million $ 190,765
Dec 3, 2025 $ 1
+0.94%
$ 2.23 million $ 205,204
Dec 2, 2025 $ 0.994
-0.40%
$ 2.19 million $ 210,856
Dec 1, 2025 $ 0.996
+0.26%
$ 2.09 million $ 225,172
Nov 30, 2025 $ 0.998
-0.41%
$ 2.13 million $ 78,747
Nov 29, 2025 $ 0.998
+0.39%
$ 2.15 million $ 87,820
Nov 28, 2025 $ 1.01
+0.31%
$ 2.13 million $ 101,980
Nov 27, 2025 $ 0.985
-1.71%
$ 2.19 million $ 109,346
Nov 26, 2025 $ 0.998
+0.44%
$ 2.18 million $ 160,120
Nov 25, 2025 $ 0.999
+0.71%
$ 2.19 million $ 319,908
Nov 24, 2025 $ 0.992
-0.66%
$ 2.2 million $ 410,148
Nov 23, 2025 $ 1
+0.85%
$ 2.22 million $ 185,908
Nov 22, 2025 $ 1
+0.21%
$ 2.23 million $ 257,313
Nov 21, 2025 $ 0.988
-0.15%
$ 2.27 million $ 521,608
Nov 20, 2025 $ 1.01
+0.97%
$ 2.25 million $ 341,305
Nov 19, 2025 $ 0.999
+0.01%
$ 2.32 million $ 548,606
Nov 18, 2025 $ 1
-0.29%
$ 2.33 million $ 1.35 million
Nov 17, 2025 $ 1.01
+1.01%
$ 2.29 million $ 1.02 million
Nov 16, 2025 $ 1.01
+0.60%
$ 2.28 million $ 744,665
Nov 15, 2025 $ 1.01
+0.94%
$ 2.31 million $ 561,474
Nov 14, 2025 $ 1.02
+1.79%
$ 2.42 million $ 990,567
Nov 13, 2025 $ 1
-0.54%
$ 2.46 million $ 927,748
Nov 12, 2025 $ 1.01
+2.45%
$ 2.51 million $ 1.05 million
Nov 11, 2025 $ 0.998
-0.64%
$ 2.5 million $ 950,849
Nov 10, 2025 $ 1.01
-0.66%
$ 2.27 million $ 1.5 million
Nov 9, 2025 $ 1.01
+6.73%
$ 2.1 million $ 2.43 million
Nov 8, 2025 $ 0.952
-8.14%
$ 1.72 million $ 2.7 million
Nov 7, 2025 $ 1.02
-13.74%
$ 1.76 million $ 2.05 million
Nov 6, 2025 $ 1.17
+16.65%
$ 1.75 million $ 1.14 million
Nov 5, 2025 $ 0.975
-5.30%
$ 1.3 million $ 798,022
Nov 4, 2025 $ 1.03
+2.15%
$ 1.15 million $ 1.43 million
Nov 3, 2025 $ 1.01
-2.43%
$ 1.2 million $ 816,745
Nov 2, 2025 $ 1.04
+3.18%
$ 988,044 $ 663,153
Nov 1, 2025 $ 1.01
+0.91%
$ 957,451 $ 807,134
Oct 31, 2025 $ 1
-0.61%
$ 948,096 $ 147,966
Oct 30, 2025 $ 1
+0.45%
$ 987,998 $ 231,391
Oct 29, 2025 $ 0.994
-0.20%
$ 929,876 $ 222,188
Oct 28, 2025 $ 0.997
-0.81%
$ 932,531 $ 213,917