ckUSDC Historical Data

CKUSDC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.999
-0.31%
$ 1.58 million $ 729,966
May 9, 10 AM $ 1
+1.28%
$ 1.58 million $ 747,798
May 9, 9 AM $ 0.992
-1.05%
$ 1.57 million $ 767,413
May 9, 8 AM $ 1
+0.67%
$ 1.58 million $ 818,242
May 9, 7 AM $ 0.997
-0.36%
$ 1.57 million $ 878,558
May 9, 6 AM $ 1
+0.52%
$ 1.58 million $ 997,508
May 9, 5 AM $ 0.998
+1.29%
$ 1.57 million $ 1.12 million
May 9, 4 AM $ 0.985
+0.03%
$ 1.56 million $ 1.12 million
May 9, 3 AM $ 0.988
-1.00%
$ 1.56 million $ 1.15 million
May 9, 2 AM $ 1
-2.26%
$ 1.58 million $ 1.17 million
May 9, 1 AM $ 1.03
+5.03%
$ 1.62 million $ 1.21 million
May 9, 12 AM $ 0.983
-2.18%
$ 1.55 million $ 1.08 million
May 8, 11 PM $ 0.998
-2.86%
$ 1.58 million $ 1.07 million
May 8, 10 PM $ 1.03
+1.60%
$ 1.62 million $ 1.03 million
May 8, 9 PM $ 1
+1.39%
$ 1.58 million $ 957,078
May 8, 8 PM $ 0.999
-1.07%
$ 1.58 million $ 851,273
May 8, 7 PM $ 1
+0.29%
$ 1.58 million $ 766,746
May 8, 6 PM $ 0.998
+0.20%
$ 1.58 million $ 713,788
May 8, 5 PM $ 0.998
-0.67%
$ 1.57 million $ 707,915
May 8, 4 PM $ 1
+1.67%
$ 1.58 million $ 705,679
May 8, 3 PM $ 0.981
-2.50%
$ 1.55 million $ 713,291
May 8, 2 PM $ 1.01
+0.99%
$ 1.59 million $ 729,062
May 8, 1 PM $ 0.999
+0.14%
$ 1.58 million $ 726,278
May 8, 12 PM $ 0.999
-0.16%
$ 1.58 million $ 775,175
May 8, 11 AM $ 1
-0.94%
$ 1.58 million $ 811,107
May 8, 10 AM $ 1.01
+2.52%
$ 1.6 million $ 833,846
May 8, 9 AM $ 0.988
+1.54%
$ 1.56 million $ 838,575
May 8, 8 AM $ 0.975
-2.00%
$ 1.54 million $ 824,650
May 8, 7 AM $ 0.995
+1.17%
$ 1.57 million $ 787,918
May 8, 6 AM $ 0.987
-2.19%
$ 1.56 million $ 696,364
May 8, 5 AM $ 1.01
-2.18%
$ 1.59 million $ 660,431
May 8, 4 AM $ 1.03
+1.64%
$ 1.62 million $ 620,100
May 8, 3 AM $ 1.01
+1.36%
$ 1.6 million $ 607,847
May 8, 2 AM $ 0.997
+0.07%
$ 1.57 million $ 604,509
May 8, 1 AM $ 0.996
+0.08%
$ 1.57 million $ 608,021
May 8, 12 AM $ 0.995
-0.84%
$ 1.57 million $ 633,065
May 7, 11 PM $ 1.01
-0.71%
$ 1.59 million $ 705,688
May 7, 10 PM $ 1.01
+0.41%
$ 1.59 million $ 750,455
May 7, 9 PM $ 1
+0.10%
$ 1.58 million $ 776,304
May 7, 8 PM $ 1
+0.57%
$ 1.58 million $ 794,383
May 7, 7 PM $ 0.998
-0.03%
$ 1.58 million $ 820,395
May 7, 6 PM $ 0.998
-0.57%
$ 1.58 million $ 829,860
May 7, 5 PM $ 0.999
+1.81%
$ 1.58 million $ 837,544
May 7, 4 PM $ 0.984
-0.69%
$ 1.55 million $ 913,501
May 7, 3 PM $ 0.99
-1.88%
$ 1.56 million $ 921,900
May 7, 2 PM $ 1.01
+1.24%
$ 1.59 million $ 945,617
May 7, 1 PM $ 0.996
-0.76%
$ 1.57 million $ 950,248
May 7, 12 PM $ 0.999
-1.10%
$ 1.58 million $ 990,072
May 7, 11 AM $ 1.01
-0.14%
$ 1.59 million $ 948,668
May 7, 10 AM $ 1.01
+0.19%
$ 1.59 million $ 930,007