ckUSDC Historical Data

CKUSDC Page 4
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.998
+0.00%
$ 2.04 million $ 262,511
5:59 AM $ 0.999
+0.00%
$ 2.04 million $ 262,162
5:54 AM $ 0.978
+0.00%
$ 2 million $ 262,483
5:49 AM $ 0.979
+0.00%
$ 2 million $ 245,504
5:44 AM $ 0.977
+0.00%
$ 2 million $ 245,775
5:39 AM $ 0.982
+0.00%
$ 2.01 million $ 245,362
5:34 AM $ 0.989
+0.00%
$ 2.02 million $ 246,505
5:29 AM $ 0.995
+0.00%
$ 2.03 million $ 248,338
5:24 AM $ 0.996
+0.00%
$ 2.04 million $ 249,669
5:19 AM $ 0.995
+0.00%
$ 2.03 million $ 250,043
5:14 AM $ 0.993
+0.00%
$ 2.03 million $ 249,707
5:09 AM $ 0.993
+0.00%
$ 2.03 million $ 249,359
5:04 AM $ 0.991
+0.00%
$ 2.03 million $ 249,353
4:59 AM $ 1
+0.00%
$ 2.04 million $ 248,814
4:54 AM $ 1
+0.00%
$ 2.05 million $ 251,010
4:49 AM $ 1
+0.00%
$ 2.05 million $ 262,356
4:44 AM $ 1
+0.00%
$ 2.04 million $ 262,254
4:39 AM $ 1
+0.00%
$ 2.04 million $ 262,112
4:34 AM $ 1
+0.00%
$ 2.04 million $ 261,961
4:29 AM $ 1
+0.00%
$ 2.05 million $ 261,982
4:24 AM $ 1.01
+0.00%
$ 2.06 million $ 262,601
4:19 AM $ 1.01
+0.00%
$ 2.06 million $ 263,615
4:14 AM $ 1.01
+0.00%
$ 2.06 million $ 264,090
4:09 AM $ 1
+0.00%
$ 2.05 million $ 264,155
4:04 AM $ 1.01
+0.00%
$ 2.06 million $ 263,210
3:59 AM $ 1
+0.00%
$ 2.05 million $ 263,546
3:54 AM $ 1
+0.00%
$ 2.05 million $ 262,610
3:49 AM $ 1
+0.00%
$ 2.05 million $ 268,239
3:44 AM $ 1
+0.00%
$ 2.04 million $ 268,366
3:39 AM $ 1
+0.00%
$ 2.04 million $ 267,213
3:34 AM $ 1
+0.00%
$ 2.05 million $ 267,558
3:29 AM $ 1
+0.00%
$ 2.05 million $ 268,150
3:24 AM $ 1
+0.00%
$ 2.05 million $ 268,022
3:19 AM $ 1
+0.00%
$ 2.05 million $ 267,899
3:14 AM $ 1
+0.00%
$ 2.05 million $ 268,241
3:09 AM $ 1
+0.00%
$ 2.05 million $ 268,490
3:04 AM $ 1.01
+0.00%
$ 2.05 million $ 268,612
2:59 AM $ 1.01
+0.00%
$ 2.05 million $ 268,695
2:54 AM $ 0.997
+0.00%
$ 2.04 million $ 268,783
2:49 AM $ 0.996
+0.00%
$ 2.03 million $ 265,260
2:44 AM $ 0.993
+0.00%
$ 2.03 million $ 264,949
2:39 AM $ 0.993
+0.00%
$ 2.03 million $ 264,114
2:34 AM $ 1
+0.00%
$ 2.04 million $ 264,122
2:29 AM $ 1
+0.00%
$ 2.04 million $ 266,185
2:24 AM $ 0.999
+0.00%
$ 2.04 million $ 265,989
2:19 AM $ 0.997
+0.00%
$ 2.04 million $ 265,743
2:14 AM $ 0.998
+0.00%
$ 2.04 million $ 265,387
2:09 AM $ 0.998
+0.00%
$ 2.04 million $ 265,457
2:04 AM $ 1
+0.00%
$ 2.04 million $ 265,515
1:59 AM $ 0.999
+0.00%
$ 2.04 million $ 266,042